Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP:LTUM)

0.0287 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0238 0.0288 0.0238 0.0287 203,246 +0.00(+9.13%)
Apr 02, 2025 0.0286 0.0286 0.0239 0.0263 135,663 +0.00(+0.38%)
Apr 01, 2025 0.0286 0.0286 0.0245 0.0262 11,300 +0.00(+4.80%)
Mar 31, 2025 0.0230 0.0286 0.0230 0.0250 154,955 -0.00(-12.28%)
Mar 28, 2025 0.0261 0.0287 0.0230 0.0285 279,200 +0.00(+15.85%)
Mar 27, 2025 0.0268 0.0268 0.0246 0.0246 13,504 -0.00(-6.46%)
Mar 26, 2025 0.0260 0.0263 0.0260 0.0263 15,944 -0.00(-8.68%)
Mar 25, 2025 0.0300 0.0300 0.0274 0.0288 3,261 +0.00(+0.00%)
Mar 24, 2025 0.0288 0.0288 0.0286 0.0288 25,210 +0.00(+0.70%)
Mar 21, 2025 0.0240 0.0286 0.0240 0.0286 43,450 +0.00(+7.52%)
Mar 20, 2025 0.0245 0.0267 0.0245 0.0266 107,205 +0.00(+12.24%)
Mar 19, 2025 0.0262 0.0264 0.0237 0.0237 115,335 -0.00(-10.23%)
Mar 18, 2025 0.0256 0.0267 0.0237 0.0264 52,280 +0.00(+4.76%)
Mar 17, 2025 0.0250 0.0267 0.0236 0.0252 231,746 -0.00(-5.62%)
Mar 14, 2025 0.0285 0.0285 0.0236 0.0267 211,167 -0.00(-6.32%)
Mar 13, 2025 0.0285 0.0298 0.0271 0.0285 18,727 +0.00(+0.00%)
Mar 12, 2025 0.0284 0.0299 0.0268 0.0285 37,810 +0.00(+0.00%)
Mar 11, 2025 0.0289 0.0299 0.0268 0.0285 198,404 -0.00(-1.72%)
Mar 10, 2025 0.0300 0.0300 0.0290 0.0290 248,741 -0.00(-0.68%)
Mar 07, 2025 0.0298 0.0300 0.0292 0.0292 36,371 -0.00(-0.34%)
Mar 06, 2025 0.0295 0.0296 0.0291 0.0293 137,757 +0.00(+0.34%)
Mar 05, 2025 0.0319 0.0319 0.0292 0.0292 135,034 -0.00(-2.99%)
Mar 04, 2025 0.0319 0.0320 0.0300 0.0301 239,547 +0.00(+0.33%)
Mar 03, 2025 0.0320 0.0320 0.0298 0.0300 347,461 -0.00(-4.15%)
Feb 28, 2025 0.0300 0.0321 0.0300 0.0313 99,007 +0.00(+3.30%)
Feb 27, 2025 0.0299 0.0320 0.0298 0.0303 159,126 +0.00(+1.34%)
Feb 26, 2025 0.0308 0.0308 0.0299 0.0299 46,924 -0.00(-5.68%)
Feb 25, 2025 0.0295 0.0321 0.0292 0.0317 75,516 +0.00(+8.56%)
Feb 24, 2025 0.0292 0.0323 0.0292 0.0292 233,829 +0.00(+0.00%)
Feb 21, 2025 0.0315 0.0329 0.0292 0.0292 221,729 -0.00(-12.84%)
Feb 20, 2025 0.0336 0.0336 0.0295 0.0335 11,619 +0.00(+5.35%)
Feb 19, 2025 0.0300 0.0337 0.0296 0.0318 42,076 +0.00(+7.43%)
Feb 18, 2025 0.0297 0.0320 0.0292 0.0296 14,097 +0.00(+1.37%)
Feb 14, 2025 0.0292 0.0337 0.0292 0.0292 111,063 -0.00(-10.15%)
Feb 13, 2025 0.0319 0.0340 0.0292 0.0325 145,800 +0.00(+4.84%)
Feb 12, 2025 0.0310 0.0316 0.0310 0.0310 2,240 -0.00(-0.32%)
Feb 11, 2025 0.0311 0.0341 0.0311 0.0311 84,492 -0.00(-1.27%)
Feb 10, 2025 0.0263 0.0340 0.0263 0.0315 103,916 -0.00(-7.35%)
Feb 07, 2025 0.0337 0.0354 0.0300 0.0340 496,211 +0.00(+3.03%)
Feb 06, 2025 0.0321 0.0353 0.0321 0.0330 26,814 -0.00(-7.04%)
Feb 05, 2025 0.0331 0.0377 0.0317 0.0355 312,452 -0.00(-4.57%)
Feb 04, 2025 0.0343 0.0377 0.0343 0.0372 130,099 +0.00(+5.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.