Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LUCMF)

1.050 +0.083 (+8.61%)
Streaming Delayed Price Updated: 3:49 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.9801 1.050 0.9709 1.050 260,388 +0.08(+8.61%)
Dec 18, 2025 1.005 1.020 0.9651 0.9668 119,900 -0.03(-3.32%)
Dec 17, 2025 1.010 1.014 0.9971 1.000 38,523 -0.01(-0.99%)
Dec 16, 2025 1.009 1.012 0.9900 1.010 40,023 +0.02(+2.02%)
Dec 15, 2025 1.050 1.050 0.9900 0.9900 106,374 -0.01(-1.37%)
Dec 12, 2025 1.020 1.039 0.9883 1.004 52,626 -0.02(-1.49%)
Dec 11, 2025 0.9940 1.030 0.9751 1.019 319,741 +0.04(+4.35%)
Dec 10, 2025 0.9570 0.9771 0.9449 0.9765 320,365 +0.01(+1.22%)
Dec 09, 2025 0.9763 0.9960 0.9489 0.9647 302,387 +0.00(+0.15%)
Dec 08, 2025 1.000 1.012 0.9563 0.9633 380,123 -0.03(-3.10%)
Dec 05, 2025 0.9469 1.000 0.9257 0.9941 322,664 +0.06(+6.89%)
Dec 04, 2025 0.9101 0.9515 0.9001 0.9300 228,982 -0.00(-0.03%)
Dec 03, 2025 0.9211 0.9457 0.9211 0.9303 47,518 +0.01(+1.17%)
Dec 02, 2025 0.9500 0.9750 0.9195 0.9195 97,417 -0.05(-5.07%)
Dec 01, 2025 1.030 1.030 0.9395 0.9686 241,663 +0.00(+0.18%)
Nov 28, 2025 0.9841 1.015 0.9669 0.9669 149,263 +0.04(+4.18%)
Nov 26, 2025 0.8879 0.9369 0.8847 0.9281 64,178 +0.02(+1.99%)
Nov 25, 2025 0.8284 0.9100 0.8284 0.9100 395,593 +0.03(+2.88%)
Nov 24, 2025 0.9140 0.9140 0.8570 0.8845 359,697 -0.01(-1.42%)
Nov 21, 2025 0.8765 0.9012 0.8559 0.8972 282,236 +0.01(+0.63%)
Nov 20, 2025 0.9134 0.9300 0.8650 0.8916 507,255 -0.01(-1.47%)
Nov 19, 2025 0.8900 0.9300 0.8535 0.9049 768,694 +0.02(+1.77%)
Nov 18, 2025 0.8523 0.9000 0.7842 0.8892 1,381,960 +0.00(+0.16%)
Nov 17, 2025 0.8700 0.8878 0.8338 0.8878 317,372 +0.01(+0.67%)
Nov 14, 2025 0.8836 0.8972 0.8674 0.8819 79,115 -0.03(-3.05%)
Nov 13, 2025 0.9500 0.9500 0.8956 0.9096 114,303 -0.03(-3.23%)
Nov 12, 2025 0.9000 0.9544 0.8887 0.9400 130,186 +0.03(+3.87%)
Nov 11, 2025 0.9400 0.9400 0.8909 0.9050 128,072 -0.01(-1.52%)
Nov 10, 2025 0.9300 0.9746 0.8880 0.9190 191,777 +0.04(+4.34%)
Nov 07, 2025 0.8514 0.8847 0.8425 0.8808 61,093 +0.01(+1.24%)
Nov 06, 2025 0.8881 0.8881 0.8661 0.8700 70,525 +0.00(+0.00%)
Nov 05, 2025 0.8906 0.8948 0.8700 0.8700 149,935 -0.01(-1.48%)
Nov 04, 2025 0.9000 0.9135 0.8698 0.8831 241,482 -0.03(-2.96%)
Nov 03, 2025 0.9600 0.9600 0.9015 0.9100 181,016 -0.05(-5.21%)
Oct 31, 2025 0.9360 0.9610 0.9260 0.9600 86,938 +0.01(+1.28%)
Oct 30, 2025 0.9184 0.9609 0.9046 0.9479 122,282 +0.01(+1.04%)
Oct 29, 2025 0.9517 0.9705 0.9300 0.9381 149,759 +0.04(+3.97%)
Oct 28, 2025 0.8904 0.9271 0.8904 0.9023 99,357 -0.00(-0.40%)
Oct 27, 2025 0.9300 0.9400 0.8900 0.9059 254,400 -0.04(-4.48%)
Oct 24, 2025 0.9400 0.9676 0.9365 0.9484 125,291 +0.00(+0.12%)
Oct 23, 2025 0.9672 0.9900 0.9468 0.9473 194,941 +0.02(+1.70%)
Oct 22, 2025 0.9540 0.9648 0.9094 0.9315 291,149 -0.04(-4.22%)
Oct 21, 2025 0.9725 0.9887 0.9150 0.9725 378,166 -0.02(-1.65%)
Oct 20, 2025 1.014 1.030 0.9866 0.9888 393,082 -0.03(-3.06%)
Oct 17, 2025 1.050 1.060 0.9765 1.020 258,656 -0.05(-4.32%)
Oct 16, 2025 1.108 1.120 1.060 1.066 263,167 +0.02(+1.52%)
Oct 15, 2025 1.020 1.075 1.020 1.050 208,253 -0.00(-0.47%)
Oct 14, 2025 1.090 1.100 1.020 1.055 556,596 +0.00(+0.48%)
Oct 13, 2025 1.000 1.080 0.9800 1.050 286,397 +0.03(+2.94%)
Oct 10, 2025 1.054 1.070 1.000 1.020 351,369 -0.03(-2.95%)
Oct 09, 2025 1.060 1.090 0.9689 1.051 854,751 -0.04(-3.75%)
Oct 08, 2025 1.140 1.140 1.065 1.092 271,484 +0.01(+0.60%)
Oct 07, 2025 1.102 1.110 1.070 1.085 168,058 -0.02(-1.68%)
Oct 06, 2025 1.100 1.130 1.080 1.104 365,002 -0.01(-0.99%)
Oct 03, 2025 1.109 1.130 1.100 1.115 141,684 +0.00(+0.04%)
Oct 02, 2025 1.110 1.131 1.090 1.115 168,129 -0.02(-1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.