Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP:LUDG)

0.0799 +0.0070 (+9.60%)
Streaming Delayed Price Updated: 10:48 AM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.0729 0 +0.01(+23.56%)
Aug 20, 2025 0.0800 0.0800 0.0590 0.0590 200 -0.00(-4.68%)
Aug 19, 2025 0.0723 0.0723 0.0619 0.0619 25,320 -0.02(-22.63%)
Aug 18, 2025 0.0800 0.0800 0.0800 0.0800 27,780 -0.00(-4.19%)
Aug 08, 2025 0.0835 0 -0.00(-2.00%)
Aug 06, 2025 0.0852 0 +0.01(+6.50%)
Aug 04, 2025 0.0800 0 +0.02(+35.36%)
Aug 01, 2025 0.0591 0.0591 0.0591 0.0591 8,105 -0.01(-11.66%)
Jul 31, 2025 0.0740 0.0740 0.0669 0.0669 11,000 -0.01(-11.51%)
Jul 30, 2025 0.0756 0.0756 0.0756 0.0756 480 -0.02(-20.42%)
Jul 25, 2025 0.0950 0 +0.01(+17.43%)
Jul 23, 2025 0.0809 0 -0.00(-2.53%)
Jul 22, 2025 0.0845 0.0845 0.0830 0.0830 4,049 -0.00(-4.60%)
Jul 18, 2025 0.0870 0 +0.01(+16.00%)
Jul 17, 2025 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-13.29%)
Jul 16, 2025 0.0740 0.0865 0.0740 0.0865 7,350 -0.01(-6.99%)
Jul 10, 2025 0.0930 0 +0.01(+16.10%)
Jul 09, 2025 0.0801 0.0801 0.0801 0.0801 700 -0.00(-2.32%)
Jul 08, 2025 0.0930 0.0930 0.0820 0.0820 27,041 -0.01(-13.68%)
Jul 07, 2025 0.0950 0.0950 0.0820 0.0950 1,500 +0.00(+2.70%)
Jul 02, 2025 0.0925 0 +0.01(+8.70%)
Jul 01, 2025 0.0950 0.0975 0.0851 0.0851 24,640 -0.01(-10.42%)
Jun 30, 2025 0.0950 0.0950 0.0950 0.0950 75,981 +0.00(+0.00%)
Jun 27, 2025 0.0980 0.0980 0.0950 0.0950 15,001 +0.00(+0.21%)
Jun 26, 2025 0.1107 0.1107 0.0948 0.0948 1,966 -0.01(-5.20%)
Jun 25, 2025 0.1000 0.1029 0.1000 0.1000 15,550 +0.01(+16.96%)
Jun 24, 2025 0.0920 0.0920 0.0855 0.0855 3,400 +0.00(+4.27%)
Jun 23, 2025 0.1000 0.1000 0.0820 0.0820 72,000 -0.00(-4.09%)
Jun 20, 2025 0.0995 0.0995 0.0855 0.0855 44,618 -0.01(-14.07%)
Jun 18, 2025 0.0818 0.1060 0.0818 0.0995 25,274 +0.02(+21.34%)
Jun 17, 2025 0.1008 0.1060 0.0820 0.0820 7,800 -0.01(-12.02%)
Jun 16, 2025 0.0932 0.0932 0.0932 0.0932 4,000 -0.01(-6.61%)
Jun 13, 2025 0.0998 0.0999 0.0860 0.0998 6,100 +0.02(+24.75%)
Jun 12, 2025 0.1000 0.1110 0.0775 0.0800 21,680 -0.02(-20.00%)
Jun 11, 2025 0.0920 0.1000 0.0890 0.1000 1,500 +0.01(+8.70%)
Jun 10, 2025 0.0889 0.0920 0.0889 0.0920 14,000 -0.01(-7.44%)
Jun 09, 2025 0.0990 0.0996 0.0990 0.0994 5,625 +0.02(+24.41%)
Jun 05, 2025 0.0799 0 -0.00(-4.43%)
Jun 04, 2025 0.0836 0.0836 0.0836 0.0836 5,000 -0.01(-10.59%)
Jun 03, 2025 0.0935 0.0935 0.0767 0.0935 9,500 +0.01(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.