Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Luxxfolio Hldgs Inc (OP:LUXFF)

0.3144 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.3778 0.3778 0.2948 0.3144 51,596 +0.02(+7.67%)
Oct 28, 2025 0.3037 0.3037 0.2800 0.2920 26,786 -0.01(-4.39%)
Oct 27, 2025 0.2770 0.3054 0.2770 0.3054 10,645 +0.03(+9.07%)
Oct 24, 2025 0.3000 0.3000 0.2800 0.2800 19,560 -0.02(-6.67%)
Oct 23, 2025 0.3166 0.3339 0.2903 0.3000 19,875 -0.01(-2.28%)
Oct 22, 2025 0.3063 0.3070 0.3062 0.3070 6,055 -0.03(-8.25%)
Oct 21, 2025 0.3141 0.3460 0.3141 0.3346 32,589 +0.02(+7.76%)
Oct 20, 2025 0.2781 0.3384 0.2781 0.3105 3,705 -0.03(-8.68%)
Oct 17, 2025 0.3321 0.3633 0.3309 0.3400 46,200 -0.03(-7.93%)
Oct 16, 2025 0.3776 0.3820 0.3000 0.3693 105,768 -0.01(-3.32%)
Oct 15, 2025 0.2990 0.3820 0.2917 0.3820 22,826 +0.11(+41.27%)
Oct 14, 2025 0.2500 0.2704 0.2500 0.2704 13,685 +0.03(+12.76%)
Oct 13, 2025 0.2595 0.2595 0.2398 0.2398 11,583 -0.03(-9.85%)
Oct 10, 2025 0.2990 0.2990 0.2353 0.2660 39,522 +0.01(+4.77%)
Oct 09, 2025 0.2990 0.2990 0.2251 0.2539 25,497 +0.02(+10.73%)
Oct 08, 2025 0.2635 0.2635 0.2235 0.2293 65,741 -0.02(-7.28%)
Oct 07, 2025 0.2111 0.2473 0.2111 0.2473 25,635 -0.03(-11.68%)
Oct 06, 2025 0.2701 0.2800 0.2347 0.2800 11,432 +0.01(+1.82%)
Oct 03, 2025 0.2700 0.2874 0.2700 0.2750 19,600 +0.00(+1.10%)
Oct 02, 2025 0.2923 0.2990 0.2681 0.2720 6,990 -0.03(-9.03%)
Oct 01, 2025 0.2800 0.2990 0.2548 0.2990 26,460 +0.03(+10.37%)
Sep 30, 2025 0.2800 0.2800 0.2484 0.2709 32,471 +0.02(+6.24%)
Sep 29, 2025 0.2551 0.2814 0.2550 0.2550 14,594 -0.01(-4.14%)
Sep 25, 2025 0.2660 1,900 -0.00(-1.37%)
Sep 24, 2025 0.2702 0.2990 0.2550 0.2697 16,527 +0.01(+4.05%)
Sep 23, 2025 0.2500 0.2732 0.2425 0.2592 36,290 +0.01(+4.94%)
Sep 22, 2025 0.3229 0.3229 0.2450 0.2470 141,314 -0.05(-18.21%)
Sep 19, 2025 0.3758 0.3758 0.3000 0.3020 19,000 -0.02(-6.41%)
Sep 18, 2025 0.3426 0.3426 0.3227 0.3227 11,500 +0.02(+6.50%)
Sep 16, 2025 0.3030 1,001 -0.03(-8.29%)
Sep 15, 2025 0.3692 0.3692 0.3304 0.3304 39,310 -0.04(-10.27%)
Sep 12, 2025 0.3817 0.3899 0.3673 0.3682 21,818 -0.00(-1.07%)
Sep 11, 2025 0.4000 0.4000 0.3656 0.3722 145,609 +0.02(+4.58%)
Sep 10, 2025 0.4000 0.4000 0.3477 0.3559 24,089 -0.04(-9.99%)
Sep 09, 2025 0.3382 0.3954 0.3382 0.3954 3,705 +0.06(+18.74%)
Sep 08, 2025 0.3549 0.3549 0.3260 0.3330 11,503 -0.03(-8.62%)
Sep 05, 2025 0.3621 0.3900 0.3621 0.3644 6,800 +0.02(+6.21%)
Sep 04, 2025 0.3900 0.3900 0.3431 0.3431 16,360 -0.05(-13.23%)
Sep 03, 2025 0.4044 0.4075 0.3884 0.3954 20,413 -0.02(-4.81%)
Sep 02, 2025 0.4257 0.4257 0.3000 0.4154 6,545 -0.00(-1.10%)
Aug 29, 2025 0.3983 0.4600 0.3983 0.4200 94,019 +0.03(+7.69%)
Aug 28, 2025 0.4049 0.4049 0.3900 0.3900 8,523 +0.01(+2.63%)
Aug 27, 2025 0.3927 0.3950 0.3800 0.3800 5,566 -0.03(-7.14%)
Aug 26, 2025 0.4123 0.4123 0.4044 0.4092 20,046 +0.03(+8.86%)
Aug 25, 2025 0.3759 0.3759 0.3759 0.3759 4,000 +0.02(+5.24%)
Aug 22, 2025 0.3515 0.3671 0.3515 0.3572 3,975 +0.03(+10.08%)
Aug 21, 2025 0.3418 0.3418 0.3245 0.3245 4,530 -0.04(-10.16%)
Aug 20, 2025 0.3612 0.3612 0.3244 0.3612 9,625 +0.02(+4.63%)
Aug 19, 2025 0.3609 0.3650 0.3452 0.3452 31,717 -0.02(-6.58%)
Aug 18, 2025 0.4190 0.4190 0.3500 0.3695 26,737 -0.05(-12.02%)
Aug 15, 2025 0.4544 0.4584 0.4179 0.4200 11,559 -0.04(-8.28%)
Aug 14, 2025 0.4614 0.4700 0.4579 0.4579 12,250 -0.00(-0.46%)
Aug 13, 2025 0.4400 0.5013 0.4400 0.4600 28,753 +0.08(+20.42%)
Aug 12, 2025 0.4400 0.4400 0.3744 0.3820 34,984 +0.00(+0.53%)
Aug 11, 2025 0.4000 0.4100 0.3621 0.3800 43,875 +0.00(+0.42%)
Aug 08, 2025 0.4006 0.4400 0.3621 0.3784 16,281 -0.02(-4.81%)
Aug 07, 2025 0.4028 0.4028 0.3975 0.3975 4,133 -0.02(-3.68%)
Aug 06, 2025 0.4200 0.4200 0.3779 0.4127 8,768 +0.02(+3.82%)
Aug 05, 2025 0.3725 0.4400 0.3725 0.3975 37,363 -0.02(-4.54%)
Aug 04, 2025 0.4200 0.4500 0.4100 0.4164 7,990 +0.03(+6.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.