Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.0005 0.0006 0.0004 0.0005 2,720,040 +0.00(+0.00%)
Feb 25, 2025 0.0005 0.0006 0.0005 0.0005 2,334,800 +0.00(+0.00%)
Feb 24, 2025 0.0005 0.0006 0.0005 0.0005 6,270,100 -0.00(-16.67%)
Feb 21, 2025 0.0005 0.0006 0.0005 0.0006 135,687 +0.00(+0.00%)
Feb 20, 2025 0.0006 0.0006 0.0006 0.0006 40,000 +0.00(+0.00%)
Feb 19, 2025 0.0006 0.0006 0.0005 0.0006 17,850,028 +0.00(+0.00%)
Feb 18, 2025 0.0006 0.0007 0.0006 0.0006 621,500 -0.00(-14.29%)
Feb 14, 2025 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+16.67%)
Feb 13, 2025 0.0007 0.0007 0.0006 0.0006 1,945,450 -0.00(-14.29%)
Feb 12, 2025 0.0006 0.0007 0.0006 0.0007 58,050 +0.00(+0.00%)
Feb 11, 2025 0.0006 0.0007 0.0005 0.0007 213,900 +0.00(+16.67%)
Feb 10, 2025 0.0006 0.0006 0.0005 0.0006 1,265,000 +0.00(+20.00%)
Feb 07, 2025 0.0006 0.0006 0.0005 0.0005 631,138 -0.00(-28.57%)
Feb 06, 2025 0.0007 0.0007 0.0005 0.0007 240,880 +0.00(+0.00%)
Feb 05, 2025 0.0006 0.0007 0.0006 0.0007 274,073 +0.00(+0.00%)
Feb 04, 2025 0.0006 0.0007 0.0006 0.0007 242,499 +0.00(+0.00%)
Feb 03, 2025 0.0005 0.0007 0.0005 0.0007 32,752 +0.00(+0.00%)
Jan 31, 2025 0.0007 0.0007 0.0005 0.0007 6,050 +0.00(+0.00%)
Jan 30, 2025 0.0005 0.0007 0.0005 0.0007 89,525 +0.00(+0.00%)
Jan 29, 2025 0.0005 0.0007 0.0005 0.0007 809,263 +0.00(+0.00%)
Jan 28, 2025 0.0006 0.0007 0.0005 0.0007 63,500 -0.00(-12.50%)
Jan 27, 2025 0.0007 0.0008 0.0005 0.0008 1,261,626 +0.00(+0.00%)
Jan 24, 2025 0.0008 0.0008 0.0007 0.0008 91,600 +0.00(+0.00%)
Jan 23, 2025 0.0007 0.0008 0.0007 0.0008 41,100 +0.00(+0.00%)
Jan 22, 2025 0.0006 0.0008 0.0006 0.0008 127,000 +0.00(+14.29%)
Jan 21, 2025 0.0006 0.0008 0.0006 0.0007 3,061,100 +0.00(+0.00%)
Jan 17, 2025 0.0006 0.0007 0.0005 0.0007 758,238 +0.00(+16.67%)
Jan 16, 2025 0.0005 0.0006 0.0005 0.0006 3,448,440 +0.00(+0.00%)
Jan 15, 2025 0.0006 0.0007 0.0006 0.0006 874,001 +0.00(+0.00%)
Jan 14, 2025 0.0006 0.0007 0.0006 0.0006 260,571 -0.00(-14.29%)
Jan 13, 2025 0.0007 0.0007 0.0005 0.0007 12,793,980 -0.00(-12.50%)
Jan 10, 2025 0.0006 0.0008 0.0006 0.0008 137,500 +0.00(+0.00%)
Jan 08, 2025 0.0008 0.0008 0.0007 0.0008 37,000 +0.00(+0.00%)
Jan 07, 2025 0.0007 0.0008 0.0007 0.0008 10,250 +0.00(+0.00%)
Jan 06, 2025 0.0008 0.0008 0.0007 0.0008 4,000 -0.00(-11.11%)
Jan 03, 2025 0.0007 0.0009 0.0007 0.0009 1,975,044 +0.00(+28.57%)
Jan 02, 2025 0.0006 0.0007 0.0005 0.0007 937,500 +0.00(+16.67%)
Dec 31, 2024 0.0006 0 -0.00(-14.29%)
Dec 30, 2024 0.0005 0.0007 0.0005 0.0007 5,694,453 +0.00(+0.00%)
Dec 27, 2024 0.0005 0.0007 0.0005 0.0007 929,231 +0.00(+0.00%)
Dec 26, 2024 0.0005 0.0007 0.0005 0.0007 4,703,088 +0.00(+0.00%)
Dec 24, 2024 0.0007 0.0007 0.0007 0.0007 145,200 +0.00(+16.67%)
Dec 23, 2024 0.0007 0.0008 0.0005 0.0006 7,553,334 -0.00(-25.00%)
Dec 20, 2024 0.0006 0.0008 0.0006 0.0008 565,066 +0.00(+0.00%)
Dec 19, 2024 0.0008 0.0008 0.0007 0.0008 60,000 +0.00(+0.00%)
Dec 18, 2024 0.0007 0.0008 0.0006 0.0008 457,390 +0.00(+14.29%)
Dec 17, 2024 0.0007 0.0007 0.0005 0.0007 4,140,326 +0.00(+0.00%)
Dec 16, 2024 0.0006 0.0007 0.0006 0.0007 407,337 +0.00(+0.00%)
Dec 13, 2024 0.0006 0.0007 0.0006 0.0007 492,000 +0.00(+0.00%)
Dec 12, 2024 0.0006 0.0007 0.0006 0.0007 630,277 +0.00(+0.00%)
Dec 11, 2024 0.0006 0.0007 0.0006 0.0007 438,000 +0.00(+0.00%)
Dec 10, 2024 0.0007 0.0008 0.0006 0.0007 1,042,995 -0.00(-12.50%)
Dec 09, 2024 0.0007 0.0009 0.0007 0.0008 2,108,000 -0.00(-11.11%)
Dec 06, 2024 0.0008 0.0009 0.0007 0.0009 117,369 +0.00(+0.00%)
Dec 05, 2024 0.0007 0.0010 0.0006 0.0009 976,654 -0.00(-10.00%)
Dec 04, 2024 0.0006 0.0010 0.0006 0.0010 6,819,720 +0.00(+25.00%)
Dec 03, 2024 0.0008 0.0009 0.0006 0.0008 1,396,000 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.