Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP:LVWD)

0.1300 +0.0002 (+0.15%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.1300 0.1300 0.1300 0.1300 8,815 +0.00(+0.15%)
Jul 10, 2025 0.1260 0.1298 0.1231 0.1298 500 +0.00(+2.45%)
Jul 09, 2025 0.1258 0.1267 0.1231 0.1267 3,300 -0.00(-2.54%)
Jul 07, 2025 0.1300 0 -0.01(-3.70%)
Jul 02, 2025 0.1350 0 +0.02(+16.38%)
Jun 30, 2025 0.1160 0 -0.01(-7.50%)
Jun 27, 2025 0.1190 0.1254 0.1190 0.1254 7,000 -0.01(-5.36%)
Jun 26, 2025 0.1200 0.1350 0.1200 0.1325 15,238 +0.02(+20.45%)
Jun 25, 2025 0.1100 0.1100 0.1100 0.1100 800 +0.00(+0.00%)
Jun 23, 2025 0.1100 0 +0.00(+0.00%)
Jun 17, 2025 0.1100 25 -0.02(-17.91%)
Jun 11, 2025 0.1340 1 +0.02(+21.82%)
Jun 10, 2025 0.0900 0.1100 0.0900 0.1100 4,100 -0.02(-14.06%)
Jun 09, 2025 0.1050 0.1280 0.1050 0.1280 57,381 +0.02(+16.15%)
Jun 06, 2025 0.1051 0.1102 0.1051 0.1102 13,500 +0.01(+10.20%)
Jun 03, 2025 0.1000 0 -0.01(-4.85%)
May 30, 2025 0.1051 0 +0.01(+15.37%)
May 29, 2025 0.0911 0.0911 0.0911 0.0911 2,000 -0.01(-8.99%)
May 28, 2025 0.1244 0.1244 0.0900 0.1001 108,760 -0.01(-12.96%)
May 23, 2025 0.1150 0 -0.00(-4.17%)
May 21, 2025 0.1200 0 +0.02(+18.81%)
May 19, 2025 0.1010 0 -0.01(-8.60%)
May 13, 2025 0.1105 0 -0.02(-14.34%)
May 12, 2025 0.1290 0.1290 0.1290 0.1290 2,000 +0.01(+7.50%)
May 07, 2025 0.1200 0 +0.01(+9.09%)
May 06, 2025 0.1150 0.1150 0.1100 0.1100 5,100 +0.00(+0.00%)
May 05, 2025 0.1108 0.1108 0.1100 0.1100 1,988 -0.03(-20.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.