Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lzg International Inc (OP: LZGI )

0.0072 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0072 0 -0.00(-10.00%)
Jun 11, 2024 0.0080 0 +0.00(+21.21%)
Jun 10, 2024 0.0066 0.0066 0.0066 0.0066 3,000 +0.00(+0.00%)
Jun 04, 2024 0.0066 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 0.0076 0.0076 0.0076 0.0076 30,150 +0.00(+0.00%)
May 21, 2024 0.0076 0 +0.00(+1.33%)
May 20, 2024 0.0075 0.0075 0.0075 0.0075 250 +0.00(+0.00%)
May 10, 2024 0.0075 0 -0.01(-66.67%)
May 07, 2024 0.0225 0 -0.00(-10.36%)
May 06, 2024 0.0251 0.0251 0.0251 0.0251 1,000 +0.00(+11.56%)
Apr 30, 2024 0.0225 0 -0.01(-30.77%)
Apr 23, 2024 0.0325 0 +0.00(+0.00%)
Apr 19, 2024 0.0325 0 +0.00(+0.00%)
Apr 16, 2024 0.0325 0 +0.00(+8.33%)
Apr 15, 2024 0.0375 0.0375 0.0300 0.0300 20,500 -0.01(-20.00%)
Apr 10, 2024 0.0375 0 -0.01(-11.76%)
Apr 03, 2024 0.0425 0 +0.01(+16.44%)
Apr 02, 2024 0.0365 0.0365 0.0365 0.0365 1,130 +0.04(+18150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.