Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Magellan Copper and Gold Corp (OP:MAGE)

0.2527 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.2527 0.2527 0.2274 0.2527 10,570 +0.02(+9.87%)
Feb 02, 2026 0.2100 0.2527 0.2000 0.2300 26,593 +0.00(+0.00%)
Jan 30, 2026 0.2149 0.2300 0.2149 0.2300 11,522 +0.01(+5.02%)
Jan 29, 2026 0.2224 0.2298 0.2149 0.2190 2,068 +0.00(+1.44%)
Jan 28, 2026 0.2199 0.2300 0.1800 0.2159 32,388 -0.00(-1.82%)
Jan 27, 2026 0.2199 0.2199 0.2199 0.2199 10,000 +0.04(+22.17%)
Jan 26, 2026 0.1800 0.1900 0.1800 0.1800 13,098 -0.02(-10.00%)
Jan 22, 2026 0.2000 0 -0.02(-8.68%)
Jan 21, 2026 0.2100 0.2190 0.2100 0.2190 1,714 +0.01(+4.29%)
Jan 13, 2026 0.2100 1 +0.03(+16.02%)
Jan 12, 2026 0.1800 0.2190 0.1800 0.1810 8,228 -0.03(-15.54%)
Jan 09, 2026 0.2095 0.2190 0.2095 0.2143 1,550 +0.01(+7.15%)
Jan 08, 2026 0.2095 0.2095 0.2000 0.2000 553 +0.00(+0.25%)
Jan 05, 2026 0.1995 0 -0.02(-8.90%)
Jan 02, 2026 0.2190 0.2190 0.2190 0.2190 709 +0.04(+24.43%)
Dec 31, 2025 0.1823 0.1823 0.1760 0.1760 6,000 +0.00(+0.00%)
Dec 30, 2025 0.2677 0.2677 0.1700 0.1760 93,522 -0.07(-29.60%)
Dec 29, 2025 0.2500 0.2500 0.2257 0.2500 4,660 -0.02(-7.41%)
Dec 26, 2025 0.2700 0.2700 0.2700 0.2700 340 +0.00(+0.00%)
Dec 24, 2025 0.2700 0.2700 0.2589 0.2700 500 +0.04(+19.63%)
Dec 23, 2025 0.2257 0.2257 0.2257 0.2257 770 +0.00(+0.89%)
Dec 22, 2025 0.2700 0.2700 0.2000 0.2237 23,947 -0.03(-12.55%)
Dec 19, 2025 0.2700 0.2700 0.2558 0.2558 4,600 +0.02(+10.74%)
Dec 18, 2025 0.2700 0.2700 0.2200 0.2310 26,908 -0.04(-14.44%)
Dec 17, 2025 0.2100 0.2700 0.2100 0.2700 2,300 +0.00(+0.00%)
Dec 16, 2025 0.2000 0.2700 0.2000 0.2700 41,000 +0.04(+17.39%)
Dec 15, 2025 0.2300 0.2700 0.2119 0.2300 7,620 -0.04(-14.81%)
Dec 12, 2025 0.2700 0.2700 0.2700 0.2700 200 +0.07(+35.00%)
Dec 11, 2025 0.2700 0.2700 0.2000 0.2000 9,203 -0.07(-25.93%)
Dec 10, 2025 0.2700 0.2700 0.2700 0.2700 300 +0.00(+0.00%)
Dec 09, 2025 0.2350 0.2700 0.2180 0.2700 2,225 +0.00(+0.00%)
Dec 08, 2025 0.1850 0.2700 0.1810 0.2700 11,701 +0.09(+45.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.