Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MAJI)

0.1405 +0.0246 (+21.23%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.1200 0.1480 0.1150 0.1405 229,434 +0.02(+21.23%)
Sep 25, 2025 0.1196 0.1200 0.1154 0.1159 84,796 -0.00(-3.42%)
Sep 24, 2025 0.1182 0.1200 0.1182 0.1200 33,013 +0.00(+1.27%)
Sep 23, 2025 0.1200 0.1200 0.1185 0.1185 96,877 +0.01(+7.73%)
Sep 22, 2025 0.1249 0.1249 0.1100 0.1100 55,969 -0.01(-11.93%)
Sep 19, 2025 0.1104 0.1250 0.1017 0.1249 22,633 +0.01(+10.34%)
Sep 18, 2025 0.1127 0.1249 0.1101 0.1132 19,400 -0.01(-9.44%)
Sep 17, 2025 0.1177 0.1250 0.1103 0.1250 3,922 -0.00(-3.77%)
Sep 15, 2025 0.1299 0 -0.01(-9.79%)
Sep 12, 2025 0.1440 0.1440 0.1342 0.1440 31,527 +0.01(+9.84%)
Sep 11, 2025 0.1450 0.1450 0.1311 0.1311 13,299 -0.02(-11.06%)
Sep 10, 2025 0.1450 0.1480 0.1311 0.1474 41,554 -0.00(-1.67%)
Sep 09, 2025 0.1497 0.1500 0.1301 0.1499 101,414 -0.01(-6.02%)
Sep 08, 2025 0.1390 0.1595 0.1259 0.1595 136,945 +0.01(+10.08%)
Sep 05, 2025 0.1427 0.1450 0.1259 0.1449 23,000 +0.00(+2.69%)
Sep 04, 2025 0.1240 0.1450 0.1101 0.1411 69,999 +0.02(+13.88%)
Sep 03, 2025 0.1172 0.1240 0.1000 0.1239 86,490 -0.00(-0.72%)
Sep 02, 2025 0.1149 0.1248 0.1149 0.1248 11,900 +0.03(+25.81%)
Aug 29, 2025 0.1141 0.1200 0.0962 0.0992 104,784 -0.03(-20.58%)
Aug 28, 2025 0.1246 0.1250 0.1171 0.1249 21,326 +0.00(+0.73%)
Aug 27, 2025 0.1000 0.1250 0.1000 0.1240 114,937 +0.02(+24.00%)
Aug 26, 2025 0.0980 0.1050 0.0950 0.1000 27,310 +0.00(+3.73%)
Aug 25, 2025 0.0900 0.0964 0.0900 0.0964 30,309 +0.00(+4.22%)
Aug 22, 2025 0.0950 0.0950 0.0900 0.0925 25,744 +0.00(+1.54%)
Aug 21, 2025 0.1050 0.1050 0.0820 0.0911 54,707 -0.01(-13.16%)
Aug 20, 2025 0.1040 0.1049 0.0900 0.1049 60,612 -0.00(-4.11%)
Aug 19, 2025 0.0914 0.1094 0.0898 0.1094 4,122 +0.02(+17.63%)
Aug 18, 2025 0.1000 0.1100 0.0910 0.0930 71,550 +0.00(+3.56%)
Aug 15, 2025 0.0814 0.1133 0.0802 0.0898 10,358 -0.03(-24.47%)
Aug 14, 2025 0.1007 0.1190 0.0900 0.1189 55,011 +0.00(+0.08%)
Aug 13, 2025 0.1100 0.1190 0.0802 0.1188 198,417 +0.01(+8.10%)
Aug 12, 2025 0.1100 0.1100 0.0942 0.1099 146,523 -0.00(-0.09%)
Aug 08, 2025 0.1100 0 -0.01(-5.98%)
Aug 07, 2025 0.1010 0.1170 0.1010 0.1170 14,179 -0.00(-1.68%)
Aug 06, 2025 0.1099 0.1190 0.1010 0.1190 1,178 -0.02(-11.39%)
Aug 01, 2025 0.1343 0 +0.02(+16.68%)
Jul 31, 2025 0.1201 0.1249 0.1151 0.1151 26,222 -0.01(-4.16%)
Jul 30, 2025 0.1237 0.1248 0.1181 0.1201 30,179 -0.00(-3.07%)
Jul 29, 2025 0.1249 0.1249 0.1239 0.1239 1,198 -0.00(-0.80%)
Jul 28, 2025 0.1150 0.1249 0.1150 0.1249 2,674 +0.00(+3.31%)
Jul 24, 2025 0.1209 0 -0.01(-7.36%)
Jul 23, 2025 0.1303 0.1305 0.1200 0.1305 120,981 +0.00(+0.15%)
Jul 22, 2025 0.1335 0.1399 0.1271 0.1303 31,500 +0.00(+0.00%)
Jul 21, 2025 0.1303 0.1303 0.1303 0.1303 5,005 -0.01(-6.93%)
Jul 18, 2025 0.1400 0.1400 0.1400 0.1400 14,005 +0.00(+0.00%)
Jul 17, 2025 0.1400 0.1400 0.1400 0.1400 187 +0.02(+15.70%)
Jul 16, 2025 0.1325 0.1399 0.1210 0.1210 34,009 -0.03(-18.24%)
Jul 15, 2025 0.1505 0.1505 0.1284 0.1480 60,267 +0.01(+7.25%)
Jul 14, 2025 0.1250 0.1453 0.1010 0.1380 206,488 +0.03(+31.43%)
Jul 11, 2025 0.1110 0.1110 0.1000 0.1050 112,565 -0.02(-15.93%)
Jul 10, 2025 0.1063 0.1250 0.1000 0.1249 115,394 +0.00(+1.54%)
Jul 09, 2025 0.1300 0.1300 0.1230 0.1230 325 -0.01(-3.91%)
Jul 08, 2025 0.0991 0.1280 0.0960 0.1280 25,677 +0.01(+7.56%)
Jul 07, 2025 0.1190 0.1190 0.0938 0.1190 78,508 +0.00(+1.19%)
Jul 03, 2025 0.0957 0.1176 0.0957 0.1176 26,747 +0.01(+6.91%)
Jul 02, 2025 0.1046 0.1182 0.1046 0.1100 53,478 -0.01(-6.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.