Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MANA)

1.130 +0.020 (+1.80%)

Streaming Delayed Price Updated: 2:57 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	1.130	1.140	1.080	1.130	31,751	+0.02(+1.80%)
Dec 18, 2025	1.200	1.200	1.110	1.110	8,564	-0.09(-7.50%)
Dec 17, 2025	1.200	1.200	1.200	1.200	195	-0.07(-5.51%)
Dec 16, 2025	1.230	1.270	1.200	1.270	2,654	+0.11(+9.48%)
Dec 15, 2025	1.250	1.300	1.160	1.160	50,855	-0.11(-8.66%)
Dec 12, 2025	1.320	1.320	1.260	1.270	7,600	-0.03(-2.31%)
Dec 11, 2025	1.270	1.330	1.260	1.300	8,908	-0.07(-4.97%)
Dec 10, 2025	1.430	1.477	1.260	1.368	22,859	-0.02(-1.58%)
Dec 09, 2025	1.430	1.480	1.390	1.390	11,577	-0.02(-1.07%)
Dec 08, 2025	1.430	1.430	1.350	1.405	3,421	-0.02(-1.75%)
Dec 05, 2025	1.440	1.480	1.360	1.430	16,722	+0.09(+6.72%)
Dec 04, 2025	1.520	1.520	1.340	1.340	4,212	-0.19(-12.42%)
Dec 03, 2025	1.340	1.610	1.340	1.530	44,235	+0.22(+16.79%)
Dec 02, 2025	1.350	1.420	1.300	1.310	12,412	+0.04(+3.15%)
Dec 01, 2025	1.450	1.450	1.210	1.270	61,180	-0.27(-17.53%)
Nov 28, 2025	1.500	1.564	1.450	1.540	14,866	+0.09(+6.21%)
Nov 26, 2025	1.370	1.510	1.370	1.450	9,772	+0.02(+1.40%)
Nov 25, 2025	1.460	1.480	1.350	1.430	10,034	-0.01(-0.49%)
Nov 24, 2025	1.370	1.470	1.320	1.437	20,737	+0.02(+1.20%)
Nov 21, 2025	1.450	1.450	1.300	1.420	24,523	-0.04(-2.74%)
Nov 20, 2025	1.550	1.589	1.300	1.460	27,661	-0.16(-9.88%)
Nov 19, 2025	1.710	1.760	1.510	1.620	20,552	-0.18(-10.00%)
Nov 18, 2025	1.982	1.982	1.750	1.800	55,045	-0.14(-7.26%)
Nov 17, 2025	2.010	2.220	1.941	1.941	7,626	+0.00(+0.05%)
Nov 14, 2025	2.030	2.110	1.900	1.940	8,149	-0.06(-3.00%)
Nov 13, 2025	2.270	2.340	1.979	2.000	6,356	-0.25(-11.11%)
Nov 12, 2025	2.280	2.280	2.100	2.250	4,637	-0.03(-1.32%)
Nov 11, 2025	2.410	2.410	2.166	2.280	29,362	-0.12(-5.00%)
Nov 10, 2025	2.200	2.400	2.180	2.400	28,380	+0.20(+9.09%)
Nov 07, 2025	1.970	2.280	1.900	2.200	91,245	+0.30(+15.79%)
Nov 06, 2025	1.841	1.970	1.820	1.900	34,686	+0.05(+2.70%)
Nov 05, 2025	1.723	1.850	1.705	1.850	24,967	+0.15(+8.82%)
Nov 04, 2025	1.750	1.820	1.580	1.700	60,385	-0.11(-6.08%)
Nov 03, 2025	1.770	1.840	1.600	1.810	20,995	+0.01(+0.56%)
Oct 31, 2025	1.790	1.870	1.700	1.800	33,310	+0.10(+5.88%)
Oct 30, 2025	1.790	1.790	1.610	1.700	26,040	-0.10(-5.56%)
Oct 29, 2025	1.870	1.870	1.680	1.800	9,453	+0.02(+1.12%)
Oct 28, 2025	1.870	1.900	1.767	1.780	26,817	-0.06(-3.52%)
Oct 27, 2025	1.860	1.920	1.820	1.845	44,714	+0.01(+0.82%)
Oct 24, 2025	2.040	2.060	1.820	1.830	68,001	-0.16(-8.04%)
Oct 23, 2025	2.050	2.150	1.990	1.990	25,240	-0.14(-6.70%)
Oct 22, 2025	2.110	2.230	2.050	2.133	8,574	-0.32(-12.94%)
Oct 21, 2025	2.297	2.450	2.120	2.450	5,745	+0.13(+5.72%)
Oct 20, 2025	2.150	2.390	2.149	2.317	4,488	+0.17(+7.79%)
Oct 17, 2025	2.170	2.500	2.150	2.150	3,678	-0.01(-0.46%)
Oct 16, 2025	2.337	2.469	2.150	2.160	9,721	-0.24(-10.00%)
Oct 15, 2025	2.650	2.650	2.330	2.400	3,500	+0.04(+1.69%)
Oct 14, 2025	2.220	2.600	2.119	2.360	21,282	-0.10(-4.07%)
Oct 13, 2025	2.590	2.620	2.360	2.460	8,157	-0.14(-5.38%)
Oct 10, 2025	2.680	2.690	2.500	2.600	14,910	+0.16(+6.56%)
Oct 09, 2025	2.610	2.617	2.410	2.440	5,551	-0.21(-7.75%)
Oct 08, 2025	2.690	2.690	2.635	2.645	3,252	-0.04(-1.67%)
Oct 07, 2025	2.520	2.710	2.500	2.690	18,183	-0.02(-0.74%)
Oct 06, 2025	2.800	2.840	2.520	2.710	25,788	-0.07(-2.61%)
Oct 03, 2025	2.820	2.830	2.471	2.783	10,948	+0.03(+1.18%)
Oct 02, 2025	2.430	2.750	2.200	2.750	27,596	+0.30(+12.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MANA)

Historical Prices