Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Remark Holdings, Inc. - Common Stock (OP:MARK)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0100 0.0100 0.0100 0.0100 1,047 +0.00(+0.00%)
Jul 30, 2025 0.0085 0.0100 0.0070 0.0100 39,473 +0.00(+5.26%)
Jul 29, 2025 0.0070 0.0095 0.0070 0.0095 419 -0.00(-29.63%)
Jul 28, 2025 0.0200 0.0200 0.0135 0.0135 16,106 +0.00(+35.00%)
Jul 25, 2025 0.0070 0.0100 0.0070 0.0100 39,738 +0.00(+42.86%)
Jul 24, 2025 0.0070 0.0540 0.0070 0.0070 73,237 -0.00(-30.00%)
Jul 23, 2025 0.0050 0.0400 0.0050 0.0100 185,972 +0.01(+400.00%)
Jul 22, 2025 0.0006 0.0023 0.0006 0.0020 104,131 +0.00(+566.67%)
Jul 21, 2025 0.0300 0.0384 0.0003 0.0003 106,366 -0.03(-99.00%)
Jul 18, 2025 0.0449 0.0449 0.0002 0.0300 158,959 -0.01(-24.81%)
Jul 17, 2025 0.0397 0.0420 0.0386 0.0399 198,900 -0.00(-0.25%)
Jul 16, 2025 0.0402 0.0402 0.0370 0.0400 575,454 -0.00(-0.25%)
Jul 15, 2025 0.0400 0.0420 0.0387 0.0401 304,940 -0.00(-4.52%)
Jul 14, 2025 0.0430 0.0479 0.0418 0.0420 505,758 -0.00(-6.67%)
Jul 11, 2025 0.0519 0.0537 0.0431 0.0450 294,076 -0.01(-10.00%)
Jul 10, 2025 0.0470 0.0539 0.0427 0.0500 937,584 +0.00(+8.70%)
Jul 09, 2025 0.0480 0.0480 0.0402 0.0460 315,212 -0.00(-1.08%)
Jul 08, 2025 0.0449 0.0471 0.0421 0.0465 486,971 +0.00(+4.49%)
Jul 07, 2025 0.0412 0.0449 0.0367 0.0445 441,496 +0.01(+14.99%)
Jul 03, 2025 0.0399 0.0417 0.0368 0.0387 134,703 -0.00(-5.38%)
Jul 02, 2025 0.0439 0.0439 0.0366 0.0409 280,448 -0.00(-2.62%)
Jul 01, 2025 0.0380 0.0420 0.0380 0.0420 179,449 +0.00(+0.00%)
Jun 30, 2025 0.0385 0.0435 0.0379 0.0420 247,853 +0.00(+5.00%)
Jun 27, 2025 0.0410 0.0410 0.0394 0.0400 283,278 -0.00(-2.44%)
Jun 26, 2025 0.0418 0.0448 0.0410 0.0410 114,024 -0.00(-6.18%)
Jun 25, 2025 0.0474 0.0476 0.0402 0.0437 124,533 -0.00(-2.24%)
Jun 24, 2025 0.0426 0.0474 0.0413 0.0447 88,522 +0.00(+0.68%)
Jun 23, 2025 0.0453 0.0477 0.0430 0.0444 163,757 +0.00(+2.07%)
Jun 20, 2025 0.0431 0.0520 0.0401 0.0435 343,632 -0.00(-0.46%)
Jun 18, 2025 0.0461 0.0502 0.0437 0.0437 156,790 -0.01(-10.82%)
Jun 17, 2025 0.0540 0.0540 0.0453 0.0490 57,979 +0.00(+0.62%)
Jun 16, 2025 0.0523 0.0523 0.0466 0.0487 232,254 -0.00(-5.62%)
Jun 13, 2025 0.0464 0.0546 0.0453 0.0516 214,276 +0.00(+3.61%)
Jun 12, 2025 0.0483 0.0528 0.0468 0.0498 140,202 -0.00(-0.60%)
Jun 11, 2025 0.0559 0.0559 0.0403 0.0501 200,253 -0.00(-4.39%)
Jun 10, 2025 0.0500 0.0564 0.0500 0.0524 144,896 +0.00(+4.80%)
Jun 09, 2025 0.0503 0.0596 0.0500 0.0500 98,521 -0.00(-6.72%)
Jun 06, 2025 0.0496 0.0570 0.0496 0.0536 151,724 -0.00(-1.65%)
Jun 05, 2025 0.0539 0.0586 0.0525 0.0545 65,617 -0.00(-2.50%)
Jun 04, 2025 0.0587 0.0587 0.0539 0.0559 98,222 -0.00(-4.77%)
Jun 03, 2025 0.0523 0.0589 0.0523 0.0587 286,065 +0.00(+3.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.