Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings, Inc. - Common Stock (OP: MARK )

0.0732 +0.0007 (+0.97%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0749 0.0766 0.0701 0.0732 154,694 +0.00(+0.97%)
Feb 13, 2025 0.0767 0.0767 0.0720 0.0725 179,783 -0.00(-2.55%)
Feb 12, 2025 0.0725 0.0771 0.0725 0.0744 241,777 -0.00(-1.98%)
Feb 11, 2025 0.0750 0.0795 0.0720 0.0759 300,472 +0.00(+2.57%)
Feb 10, 2025 0.0771 0.0800 0.0740 0.0740 210,404 -0.00(-3.90%)
Feb 07, 2025 0.0757 0.0850 0.0757 0.0770 136,298 -0.00(-3.27%)
Feb 06, 2025 0.0826 0.0863 0.0765 0.0796 81,187 +0.00(+3.24%)
Feb 05, 2025 0.0736 0.0850 0.0731 0.0771 130,578 +0.00(+1.45%)
Feb 04, 2025 0.0860 0.0863 0.0727 0.0760 157,254 -0.00(-1.30%)
Feb 03, 2025 0.0820 0.0820 0.0760 0.0770 115,837 -0.00(-3.14%)
Jan 31, 2025 0.0780 0.0815 0.0766 0.0795 80,973 +0.00(+0.89%)
Jan 30, 2025 0.0761 0.0820 0.0760 0.0788 99,446 -0.00(-1.38%)
Jan 29, 2025 0.0812 0.0826 0.0788 0.0799 261,026 -0.00(-1.84%)
Jan 28, 2025 0.0828 0.0863 0.0810 0.0814 183,402 -0.00(-3.10%)
Jan 27, 2025 0.0853 0.0863 0.0809 0.0840 106,705 -0.00(-1.29%)
Jan 24, 2025 0.0801 0.0880 0.0801 0.0851 171,599 -0.00(-3.30%)
Jan 23, 2025 0.0800 0.0880 0.0800 0.0880 194,907 +0.01(+7.45%)
Jan 22, 2025 0.0810 0.0850 0.0789 0.0819 278,372 +0.00(+0.61%)
Jan 21, 2025 0.0790 0.0940 0.0790 0.0814 122,467 -0.00(-1.45%)
Jan 17, 2025 0.0868 0.0980 0.0789 0.0826 385,498 -0.01(-10.22%)
Jan 16, 2025 0.0985 0.0985 0.0881 0.0920 77,973 +0.00(+2.22%)
Jan 15, 2025 0.0885 0.0990 0.0880 0.0900 133,812 +0.00(+2.27%)
Jan 14, 2025 0.0999 0.0999 0.0830 0.0880 878,741 -0.01(-12.00%)
Jan 13, 2025 0.0896 0.1040 0.0896 0.1000 611,892 +0.00(+4.93%)
Jan 10, 2025 0.0897 0.1090 0.0897 0.0953 516,652 +0.00(+3.03%)
Jan 08, 2025 0.1049 0.1090 0.0905 0.0925 346,152 -0.01(-11.90%)
Jan 07, 2025 0.1005 0.1050 0.0926 0.1050 265,034 +0.00(+5.00%)
Jan 06, 2025 0.1001 0.1100 0.0825 0.1000 460,215 +0.00(+0.00%)
Jan 03, 2025 0.0940 0.1000 0.0876 0.1000 512,710 +0.01(+7.99%)
Jan 02, 2025 0.0880 0.0931 0.0823 0.0926 268,183 +0.01(+6.44%)
Dec 31, 2024 0.0870 0 +0.01(+7.41%)
Dec 30, 2024 0.1000 0.1000 0.0750 0.0810 1,192,930 -0.01(-13.74%)
Dec 27, 2024 0.0910 0.1000 0.0871 0.0939 333,362 +0.00(+3.64%)
Dec 26, 2024 0.0900 0.0998 0.0855 0.0906 277,577 +0.00(+0.67%)
Dec 24, 2024 0.0900 0.0910 0.0840 0.0900 232,868 +0.00(+2.16%)
Dec 23, 2024 0.0881 0.0920 0.0850 0.0881 309,544 -0.00(-1.23%)
Dec 20, 2024 0.0999 0.1000 0.0860 0.0892 810,754 -0.00(-4.09%)
Dec 19, 2024 0.0931 0.0999 0.0930 0.0930 282,339 -0.00(-4.62%)
Dec 18, 2024 0.0980 0.1045 0.0931 0.0975 263,389 -0.00(-0.51%)
Dec 17, 2024 0.1040 0.1047 0.0915 0.0980 103,570 -0.00(-1.90%)
Dec 16, 2024 0.1148 0.1148 0.0912 0.0999 370,307 -0.01(-4.86%)
Dec 13, 2024 0.1100 0.1100 0.1020 0.1050 205,639 -0.01(-4.55%)
Dec 12, 2024 0.1079 0.1150 0.1020 0.1100 219,648 +0.00(+1.95%)
Dec 11, 2024 0.1203 0.1203 0.1061 0.1079 149,952 -0.00(-2.44%)
Dec 10, 2024 0.1148 0.1243 0.1100 0.1106 460,537 -0.00(-1.25%)
Dec 09, 2024 0.1170 0.1244 0.1110 0.1120 172,552 -0.00(-2.78%)
Dec 06, 2024 0.1130 0.1244 0.1130 0.1152 214,834 +0.00(+0.96%)
Dec 05, 2024 0.1200 0.1248 0.1111 0.1141 147,626 -0.01(-8.50%)
Dec 04, 2024 0.1149 0.1297 0.1100 0.1247 219,686 -0.00(-0.24%)
Dec 03, 2024 0.1253 0.1379 0.1200 0.1250 340,207 -0.01(-5.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.