Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MBCOF )

0.1172 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0950 0.1172 0.0950 0.1172 38,500 +0.01(+13.57%)
Feb 19, 2025 0.0999 0.1205 0.0960 0.1032 99,200 -0.01(-9.07%)
Feb 18, 2025 0.1161 0.1161 0.0950 0.1135 81,400 -0.00(-3.73%)
Feb 14, 2025 0.1179 0.1179 0.1179 0.1179 10,000 -0.00(-1.17%)
Feb 13, 2025 0.1193 0.1193 0.1193 0.1193 5,000 +0.01(+8.65%)
Feb 10, 2025 0.1098 0 -0.01(-7.81%)
Feb 05, 2025 0.1191 40 +0.01(+4.93%)
Feb 03, 2025 0.1135 5,000 +0.00(+0.00%)
Jan 31, 2025 0.1135 0.1135 0.0950 0.1135 45,700 +0.00(+0.00%)
Jan 30, 2025 0.1098 0.1135 0.1098 0.1135 16,700 +0.01(+5.29%)
Jan 22, 2025 0.1078 0 +0.00(+2.76%)
Jan 17, 2025 0.1049 0 -0.01(-5.58%)
Jan 16, 2025 0.1100 0.1128 0.1100 0.1111 15,000 +0.01(+6.72%)
Jan 15, 2025 0.0881 0.1041 0.0881 0.1041 15,000 +0.01(+5.47%)
Jan 14, 2025 0.1100 0.1100 0.0987 0.0987 10,000 -0.00(-3.24%)
Jan 10, 2025 0.1020 0 +0.00(+4.62%)
Jan 08, 2025 0.1050 0.1050 0.0975 0.0975 14,500 -0.00(-2.50%)
Jan 07, 2025 0.1147 0.1147 0.1000 0.1000 41,500 -0.01(-11.03%)
Jan 06, 2025 0.1124 0.1124 0.1124 0.1124 42,258 +0.00(+2.09%)
Jan 03, 2025 0.1055 0.1150 0.1055 0.1101 28,500 -0.00(-0.63%)
Jan 02, 2025 0.1108 0.1108 0.1108 0.1108 5,000 +0.04(+55.18%)
Dec 19, 2024 0.0714 0 -0.03(-32.26%)
Dec 16, 2024 0.1054 0 +0.00(+1.54%)
Dec 13, 2024 0.1038 0.1038 0.0781 0.1038 7,500 +0.00(+0.48%)
Dec 12, 2024 0.0770 0.1033 0.0770 0.1033 14,200 -0.01(-7.27%)
Dec 11, 2024 0.1032 0.1167 0.1032 0.1114 47,500 -0.00(-1.42%)
Dec 10, 2024 0.0903 0.1130 0.0903 0.1130 16,500 +0.00(+2.73%)
Dec 09, 2024 0.1099 0.1100 0.0900 0.1100 49,420 +0.02(+22.22%)
Dec 05, 2024 0.0900 0 -0.02(-18.11%)
Dec 04, 2024 0.1019 0.1100 0.0900 0.1099 44,000 -0.01(-7.65%)
Dec 03, 2024 0.1190 0.1190 0.1190 0.1190 25,300 -0.00(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.