Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

micromobility.com Inc. - Class A Common Stock (OP:MCOM)

0.0100 -0.0080 (-44.44%)

Streaming Delayed Price Updated: 3:55 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.0149	0.0160	0.0100	0.0100	182,248	-0.01(-44.44%)
Dec 12, 2025	0.0170	0.0194	0.0160	0.0180	97,680	+0.00(+0.00%)
Dec 11, 2025	0.0177	0.0180	0.0160	0.0180	224,083	+0.00(+1.12%)
Dec 10, 2025	0.0116	0.0185	0.0116	0.0178	679,390	+0.00(+11.25%)
Dec 09, 2025	0.0085	0.0160	0.0070	0.0160	1,812,452	+0.01(+105.13%)
Dec 08, 2025	0.0070	0.0084	0.0070	0.0078	15,329	+0.00(+11.43%)
Dec 05, 2025	0.0070	0.0074	0.0070	0.0070	20,409	-0.00(-2.78%)
Dec 04, 2025	0.0072	0.0072	0.0072	0.0072	564	+0.00(+4.35%)
Dec 03, 2025	0.0052	0.0069	0.0052	0.0069	10,057	+0.00(+0.00%)
Dec 02, 2025	0.0055	0.0085	0.0055	0.0069	8,529	+0.00(+7.81%)
Dec 01, 2025	0.0060	0.0064	0.0060	0.0064	23,314	+0.00(+4.92%)
Nov 28, 2025	0.0060	0.0061	0.0060	0.0061	45,385	+0.00(+0.00%)
Nov 26, 2025	0.0060	0.0061	0.0060	0.0061	15,749	+0.00(+1.67%)
Nov 25, 2025	0.0061	0.0061	0.0043	0.0060	24,656	+0.00(+0.00%)
Nov 24, 2025	0.0070	0.0085	0.0060	0.0060	283,294	+0.00(+9.09%)
Nov 21, 2025	0.0065	0.0076	0.0055	0.0055	41,321	-0.00(-38.20%)
Nov 20, 2025	0.0077	0.0089	0.0067	0.0089	54,993	+0.00(+7.23%)
Nov 19, 2025	0.0089	0.0089	0.0077	0.0083	100,211	-0.00(-5.68%)
Nov 18, 2025	0.0055	0.0088	0.0055	0.0088	68,030	+0.00(+23.94%)
Nov 17, 2025	0.0102	0.0102	0.0046	0.0071	537,265	+0.00(+33.96%)
Nov 14, 2025	0.0100	0.0105	0.0051	0.0053	297,078	-0.00(-47.00%)
Nov 13, 2025	0.0071	0.0100	0.0066	0.0100	158,617	+0.00(+40.85%)
Nov 12, 2025	0.0068	0.0071	0.0045	0.0071	308,596	+0.00(+31.48%)
Nov 11, 2025	0.0065	0.0065	0.0054	0.0054	3,410	-0.00(-15.62%)
Nov 10, 2025	0.0056	0.0068	0.0040	0.0064	527,248	+0.00(+25.49%)
Nov 07, 2025	0.0045	0.0051	0.0045	0.0051	1,156	+0.00(+0.00%)
Nov 06, 2025	0.0045	0.0055	0.0045	0.0051	84,427	-0.00(-15.00%)
Nov 05, 2025	0.0055	0.0061	0.0048	0.0060	130,334	-0.00(-1.64%)
Nov 04, 2025	0.0059	0.0065	0.0037	0.0061	27,111	-0.00(-4.69%)
Nov 03, 2025	0.0060	0.0140	0.0055	0.0064	909,283	+0.00(+18.52%)
Oct 31, 2025	0.0053	0.0056	0.0052	0.0054	293,499	+0.00(+0.00%)
Oct 30, 2025	0.0050	0.0054	0.0050	0.0054	259,811	+0.00(+1.89%)
Oct 29, 2025	0.0053	0.0053	0.0053	0.0053	73,983	+0.00(+1.92%)
Oct 28, 2025	0.0038	0.0054	0.0036	0.0052	355,222	+0.00(+33.33%)
Oct 27, 2025	0.0039	0.0039	0.0037	0.0039	4,757	-0.00(-2.50%)
Oct 24, 2025	0.0039	0.0040	0.0037	0.0040	80,404	-0.00(-4.76%)
Oct 23, 2025	0.0037	0.0048	0.0037	0.0042	97,699	+0.00(+5.00%)
Oct 22, 2025	0.0040	0.0040	0.0037	0.0040	707,529	+0.00(+8.11%)
Oct 21, 2025	0.0037	0.0040	0.0037	0.0037	189,814	-0.00(-7.50%)
Oct 20, 2025	0.0049	0.0049	0.0037	0.0040	180,073	-0.00(-13.04%)
Oct 17, 2025	0.0049	0.0049	0.0046	0.0046	70,638	+0.00(+0.00%)
Oct 16, 2025	0.0046	0.0046	0.0046	0.0046	252	-0.00(-6.12%)
Oct 14, 2025				0.0049	136	+0.00(+2.08%)
Oct 13, 2025	0.0048	0.0049	0.0048	0.0048	126,869	-0.00(-2.04%)
Oct 10, 2025	0.0048	0.0049	0.0048	0.0049	101,006	+0.00(+0.00%)
Oct 09, 2025	0.0048	0.0049	0.0048	0.0049	59,093	+0.00(+2.08%)
Oct 08, 2025	0.0049	0.0049	0.0048	0.0048	197,016	+0.00(+0.00%)
Oct 07, 2025	0.0047	0.0049	0.0046	0.0048	300,233	+0.00(+4.35%)
Oct 06, 2025	0.0052	0.0052	0.0046	0.0046	172,984	-0.00(-2.13%)
Oct 03, 2025	0.0043	0.0047	0.0039	0.0047	432,192	+0.00(+17.50%)
Oct 02, 2025	0.0038	0.0045	0.0038	0.0040	328,809	+0.00(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

micromobility.com Inc. - Class A Common Stock (OP:MCOM)

Historical Prices