Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medical Care Technologies Inc (OP:MDCE)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0003 0.0003 0.0002 0.0003 1,732,718 +0.00(+0.00%)
Feb 02, 2026 0.0003 0.0003 0.0002 0.0003 25,872,492 +0.00(+0.00%)
Jan 30, 2026 0.0003 0.0003 0.0003 0.0003 5,572,500 +0.00(+0.00%)
Jan 29, 2026 0.0003 0.0003 0.0002 0.0003 1,041,950 +0.00(+0.00%)
Jan 28, 2026 0.0003 0.0003 0.0002 0.0003 1,994,049 +0.00(+0.00%)
Jan 27, 2026 0.0003 0.0003 0.0002 0.0003 4,570,775 +0.00(+0.00%)
Jan 26, 2026 0.0003 0.0003 0.0002 0.0003 8,932,349 +0.00(+0.00%)
Jan 23, 2026 0.0003 0.0003 0.0002 0.0003 25,120,066 +0.00(+0.00%)
Jan 22, 2026 0.0003 0.0003 0.0002 0.0003 4,195,065 +0.00(+0.00%)
Jan 21, 2026 0.0003 0.0003 0.0003 0.0003 5,086,734 +0.00(+0.00%)
Jan 20, 2026 0.0003 0.0003 0.0002 0.0003 1,478,010 +0.00(+0.00%)
Jan 16, 2026 0.0003 0.0003 0.0002 0.0003 4,690,999 +0.00(+0.00%)
Jan 15, 2026 0.0002 0.0003 0.0002 0.0003 7,279,911 +0.00(+0.00%)
Jan 14, 2026 0.0003 0.0003 0.0002 0.0003 13,622,899 +0.00(+0.00%)
Jan 13, 2026 0.0003 0.0003 0.0002 0.0003 4,616,667 +0.00(+0.00%)
Jan 12, 2026 0.0003 0.0003 0.0002 0.0003 6,333,324 +0.00(+0.00%)
Jan 09, 2026 0.0004 0.0004 0.0002 0.0003 61,199,744 +0.00(+0.00%)
Jan 08, 2026 0.0003 0.0004 0.0002 0.0003 191,412,352 -0.00(-25.00%)
Jan 07, 2026 0.0003 0.0005 0.0003 0.0004 8,387,499 +0.00(+0.00%)
Jan 06, 2026 0.0004 0.0005 0.0003 0.0004 30,843,656 +0.00(+0.00%)
Jan 05, 2026 0.0004 0.0005 0.0004 0.0004 19,227,104 +0.00(+0.00%)
Jan 02, 2026 0.0004 0.0004 0.0003 0.0004 2,747,201 +0.00(+0.00%)
Dec 31, 2025 0.0004 0.0004 0.0004 0.0004 7,730,000 +0.00(+0.00%)
Dec 30, 2025 0.0003 0.0004 0.0003 0.0004 2,442,189 +0.00(+0.00%)
Dec 29, 2025 0.0004 0.0005 0.0003 0.0004 4,224,477 +0.00(+0.00%)
Dec 26, 2025 0.0005 0.0005 0.0004 0.0004 19,933,196 +0.00(+0.00%)
Dec 24, 2025 0.0003 0.0004 0.0003 0.0004 8,354,506 +0.00(+0.00%)
Dec 23, 2025 0.0004 0.0004 0.0003 0.0004 2,167,000 +0.00(+0.00%)
Dec 22, 2025 0.0004 0.0005 0.0003 0.0004 3,458,491 +0.00(+0.00%)
Dec 19, 2025 0.0003 0.0004 0.0003 0.0004 7,680,122 -0.00(-20.00%)
Dec 18, 2025 0.0004 0.0005 0.0003 0.0005 26,434,328 +0.00(+25.00%)
Dec 17, 2025 0.0004 0.0005 0.0003 0.0004 45,274,992 +0.00(+0.00%)
Dec 16, 2025 0.0005 0.0005 0.0003 0.0004 55,635,696 -0.00(-20.00%)
Dec 15, 2025 0.0005 0.0005 0.0004 0.0005 6,943,513 +0.00(+25.00%)
Dec 12, 2025 0.0005 0.0005 0.0004 0.0004 11,097,417 +0.00(+0.00%)
Dec 11, 2025 0.0006 0.0006 0.0003 0.0004 62,888,868 -0.00(-20.00%)
Dec 10, 2025 0.0006 0.0006 0.0005 0.0005 19,000,892 -0.00(-16.67%)
Dec 09, 2025 0.0006 0.0007 0.0004 0.0006 60,148,608 -0.00(-14.29%)
Dec 08, 2025 0.0008 0.0008 0.0005 0.0007 112,023,104 +0.00(+0.00%)
Dec 05, 2025 0.0005 0.0007 0.0004 0.0007 143,899,760 +0.00(+40.00%)
Dec 04, 2025 0.0004 0.0005 0.0004 0.0005 2,392,650 +0.00(+0.00%)
Dec 03, 2025 0.0005 0.0005 0.0004 0.0005 20,399,748 +0.00(+0.00%)
Dec 02, 2025 0.0004 0.0005 0.0004 0.0005 129,534,376 +0.00(+66.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.