Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medical Care Technologies Inc (OP:MDCE)

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0004 0.0004 0.0003 0.0003 4,757,734 +0.00(+0.00%)
Jul 02, 2025 0.0002 0.0004 0.0002 0.0003 170,784,272 +0.00(+0.00%)
Jul 01, 2025 0.0002 0.0003 0.0002 0.0003 3,995,000 +0.00(+0.00%)
Jun 30, 2025 0.0002 0.0003 0.0002 0.0003 105,000 +0.00(+0.00%)
Jun 27, 2025 0.0002 0.0003 0.0002 0.0003 8,702,000 +0.00(+0.00%)
Jun 26, 2025 0.0003 0.0003 0.0003 0.0003 77,666 +0.00(+0.00%)
Jun 25, 2025 0.0002 0.0003 0.0002 0.0003 1,510,001 +0.00(+0.00%)
Jun 24, 2025 0.0003 0.0003 0.0003 0.0003 1,152,001 +0.00(+0.00%)
Jun 23, 2025 0.0003 0.0003 0.0002 0.0003 1,055,000 +0.00(+0.00%)
Jun 20, 2025 0.0003 0.0003 0.0003 0.0003 946,566 +0.00(+50.00%)
Jun 18, 2025 0.0003 0.0003 0.0002 0.0002 14,900,000 -0.00(-33.33%)
Jun 17, 2025 0.0003 0.0003 0.0001 0.0003 24,112,724 +0.00(+0.00%)
Jun 16, 2025 0.0003 0.0003 0.0002 0.0003 44,068,140 +0.00(+0.00%)
Jun 13, 2025 0.0003 0.0003 0.0002 0.0003 178,358,752 +0.00(+0.00%)
Jun 12, 2025 0.0003 0.0003 0.0003 0.0003 408,364 +0.00(+0.00%)
Jun 11, 2025 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
Jun 10, 2025 0.0002 0.0003 0.0002 0.0003 1,513,100 +0.00(+0.00%)
Jun 09, 2025 0.0003 0.0003 0.0003 0.0003 3,888,867 +0.00(+0.00%)
Jun 06, 2025 0.0003 0.0003 0.0003 0.0003 2,040,250 +0.00(+0.00%)
Jun 05, 2025 0.0003 0.0003 0.0003 0.0003 2,557,001 +0.00(+0.00%)
Jun 04, 2025 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jun 03, 2025 0.0002 0.0004 0.0002 0.0003 3,690,841 +0.00(+0.00%)
Jun 02, 2025 0.0004 0.0004 0.0003 0.0003 402,000 -0.00(-25.00%)
May 30, 2025 0.0004 0.0005 0.0003 0.0004 191,707,072 -0.00(-20.00%)
May 29, 2025 0.0004 0.0005 0.0003 0.0005 7,084,748 +0.00(+25.00%)
May 28, 2025 0.0005 0.0005 0.0004 0.0004 1,457,000 -0.00(-20.00%)
May 27, 2025 0.0005 0.0005 0.0004 0.0005 2,575,002 +0.00(+0.00%)
May 23, 2025 0.0004 0.0005 0.0004 0.0005 46,598,036 +0.00(+25.00%)
May 22, 2025 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
May 21, 2025 0.0004 0.0004 0.0004 0.0004 1,025,000 +0.00(+0.00%)
May 20, 2025 0.0004 0.0004 0.0004 0.0004 80,401 +0.00(+0.00%)
May 19, 2025 0.0003 0.0004 0.0003 0.0004 258,333 +0.00(+0.00%)
May 16, 2025 0.0004 0.0004 0.0004 0.0004 10,378,069 +0.00(+0.00%)
May 15, 2025 0.0003 0.0004 0.0003 0.0004 368,000 +0.00(+0.00%)
May 14, 2025 0.0003 0.0004 0.0003 0.0004 6,669,195 +0.00(+0.00%)
May 12, 2025 0.0004 0 +0.00(+0.00%)
May 09, 2025 0.0004 0.0004 0.0004 0.0004 1,225,004 +0.00(+0.00%)
May 08, 2025 0.0004 0.0004 0.0004 0.0004 1,323,600 +0.00(+33.33%)
May 07, 2025 0.0003 0.0004 0.0003 0.0003 18,929,664 -0.00(-25.00%)
May 06, 2025 0.0004 0.0004 0.0004 0.0004 530,933 +0.00(+0.00%)
May 05, 2025 0.0004 0.0004 0.0004 0.0004 2,825,000 +0.00(+0.00%)
May 02, 2025 0.0004 0.0004 0.0004 0.0004 1,308,383 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.