Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medical Care Techs Inc (OP:MDCE)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0002 0.0003 0.0002 0.0003 348,173 +0.00(+0.00%)
Apr 13, 2026 0.0003 0.0003 0.0003 0.0003 674,449 +0.00(+0.00%)
Apr 10, 2026 0.0002 0.0003 0.0002 0.0003 763,214 +0.00(+0.00%)
Apr 09, 2026 0.0003 0.0004 0.0002 0.0003 1,783,933 +0.00(+0.00%)
Apr 08, 2026 0.0003 0.0003 0.0003 0.0003 1,504,716 +0.00(+0.00%)
Apr 07, 2026 0.0003 0.0003 0.0002 0.0003 1,383,265 +0.00(+0.00%)
Apr 06, 2026 0.0004 0.0004 0.0003 0.0003 41,587,516 +0.00(+0.00%)
Apr 02, 2026 0.0003 0.0004 0.0003 0.0003 31,640,000 +0.00(+0.00%)
Apr 01, 2026 0.0003 0.0003 0.0003 0.0003 6,800,000 +0.00(+0.00%)
Mar 31, 2026 0.0003 0.0003 0.0003 0.0003 4,650,000 +0.00(+0.00%)
Mar 30, 2026 0.0003 0.0003 0.0002 0.0003 11,155,446 +0.00(+50.00%)
Mar 27, 2026 0.0004 0.0004 0.0002 0.0002 64,087,848 -0.00(-33.33%)
Mar 26, 2026 0.0004 0.0004 0.0003 0.0003 26,856,566 -0.00(-25.00%)
Mar 25, 2026 0.0003 0.0004 0.0002 0.0004 52,749,168 +0.00(+100.00%)
Mar 24, 2026 0.0003 0.0003 0.0002 0.0002 7,028,132 -0.00(-50.00%)
Mar 23, 2026 0.0003 0.0004 0.0002 0.0004 6,575,014 +0.00(+0.00%)
Mar 20, 2026 0.0004 0.0004 0.0004 0.0004 262,662 +0.00(+0.00%)
Mar 19, 2026 0.0004 0.0004 0.0004 0.0004 85,662 +0.00(+0.00%)
Mar 18, 2026 0.0003 0.0004 0.0002 0.0004 35,148,904 +0.00(+0.00%)
Mar 17, 2026 0.0004 0.0004 0.0003 0.0004 11,438,502 +0.00(+0.00%)
Mar 16, 2026 0.0004 0.0004 0.0003 0.0004 20,061,764 +0.00(+0.00%)
Mar 13, 2026 0.0004 0.0004 0.0003 0.0004 11,950,000 +0.00(+0.00%)
Mar 12, 2026 0.0004 0.0004 0.0003 0.0004 28,521,648 +0.00(+0.00%)
Mar 11, 2026 0.0003 0.0004 0.0003 0.0004 269,674,400 +0.00(+33.33%)
Mar 10, 2026 0.0003 0.0003 0.0002 0.0003 59,903,320 +0.00(+0.00%)
Mar 09, 2026 0.0003 0.0003 0.0001 0.0003 95,541,984 +0.00(+50.00%)
Mar 06, 2026 0.0002 0.0003 0.0002 0.0002 14,991,399 -0.00(-33.33%)
Mar 05, 2026 0.0002 0.0003 0.0002 0.0003 2,663,449 +0.00(+0.00%)
Mar 04, 2026 0.0002 0.0003 0.0002 0.0003 10,686,909 +0.00(+50.00%)
Mar 03, 2026 0.0002 0.0003 0.0001 0.0002 11,696,727 -0.00(-33.33%)
Mar 02, 2026 0.0002 0.0003 0.0002 0.0003 5,997,355 +0.00(+0.00%)
Feb 27, 2026 0.0002 0.0003 0.0002 0.0003 9,507,480 +0.00(+0.00%)
Feb 26, 2026 0.0002 0.0003 0.0002 0.0003 12,719,317 +0.00(+0.00%)
Feb 25, 2026 0.0002 0.0003 0.0002 0.0003 1,541,042 +0.00(+0.00%)
Feb 24, 2026 0.0002 0.0003 0.0002 0.0003 4,468,970 +0.00(+0.00%)
Feb 23, 2026 0.0003 0.0003 0.0002 0.0003 1,537,019 +0.00(+0.00%)
Feb 20, 2026 0.0003 0.0003 0.0002 0.0003 11,720,176 +0.00(+0.00%)
Feb 19, 2026 0.0003 0.0003 0.0002 0.0003 262,447 +0.00(+0.00%)
Feb 18, 2026 0.0003 0.0003 0.0002 0.0003 105,837 +0.00(+0.00%)
Feb 17, 2026 0.0003 0.0003 0.0003 0.0003 30,991 +0.00(+0.00%)
Feb 13, 2026 0.0003 0.0003 0.0002 0.0003 5,097,490 +0.00(+50.00%)
Feb 12, 2026 0.0002 0.0003 0.0002 0.0002 23,841,834 +0.00(+0.00%)
Feb 11, 2026 0.0003 0.0003 0.0002 0.0002 5,391,063 -0.00(-33.33%)
Feb 10, 2026 0.0003 0.0003 0.0003 0.0003 2,509,990 +0.00(+0.00%)
Feb 09, 2026 0.0003 0.0003 0.0002 0.0003 42,039,348 +0.00(+0.00%)
Feb 06, 2026 0.0003 0.0003 0.0001 0.0003 344,383,744 +0.00(+0.00%)
Feb 05, 2026 0.0003 0.0003 0.0002 0.0003 9,282,035 +0.00(+0.00%)
Feb 04, 2026 0.0002 0.0003 0.0002 0.0003 877,201 +0.00(+0.00%)
Feb 03, 2026 0.0003 0.0003 0.0002 0.0003 1,732,718 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.