Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (OP:MDNAF)

1.156 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 1.110 1.220 1.110 1.156 126,060 +0.05(+4.49%)
Nov 28, 2025 1.076 1.110 1.076 1.107 58,029 +0.02(+1.51%)
Nov 26, 2025 1.106 1.106 1.068 1.090 65,050 +0.01(+0.93%)
Nov 25, 2025 1.110 1.130 1.060 1.080 148,826 +0.00(+0.19%)
Nov 24, 2025 1.020 1.100 1.000 1.078 41,981 +0.10(+10.00%)
Nov 21, 2025 0.9930 1.010 0.9800 0.9800 32,008 +0.01(+0.51%)
Nov 20, 2025 0.9933 1.022 0.9600 0.9750 50,523 -0.06(-5.34%)
Nov 19, 2025 1.060 1.060 0.9765 1.030 32,550 -0.02(-1.58%)
Nov 18, 2025 1.010 1.050 0.9962 1.046 32,519 +0.02(+1.80%)
Nov 17, 2025 1.040 1.054 1.010 1.028 17,267 +0.02(+1.92%)
Nov 14, 2025 0.9815 1.041 0.9500 1.009 99,986 +0.04(+3.98%)
Nov 13, 2025 0.9590 1.000 0.9500 0.9700 22,705 -0.03(-2.81%)
Nov 12, 2025 1.060 1.070 0.9700 0.9980 104,419 -0.02(-2.40%)
Nov 11, 2025 1.042 1.054 0.9800 1.022 212,095 -0.03(-2.62%)
Nov 10, 2025 1.090 1.110 1.050 1.050 43,896 +0.02(+1.84%)
Nov 07, 2025 1.078 1.090 1.000 1.031 54,037 -0.03(-2.74%)
Nov 06, 2025 1.090 1.160 1.050 1.060 38,874 -0.02(-1.85%)
Nov 05, 2025 1.050 1.170 1.040 1.080 43,321 +0.03(+2.86%)
Nov 04, 2025 1.061 1.062 1.050 1.050 29,900 -0.01(-0.94%)
Nov 03, 2025 1.040 1.086 1.040 1.060 29,052 +0.02(+1.83%)
Oct 31, 2025 1.055 1.120 1.029 1.041 68,313 -0.01(-1.05%)
Oct 30, 2025 1.022 1.058 1.006 1.052 11,882 +0.04(+4.16%)
Oct 29, 2025 1.156 1.156 1.010 1.010 261,335 -0.14(-12.17%)
Oct 28, 2025 1.200 1.200 1.070 1.150 156,593 +0.07(+6.48%)
Oct 27, 2025 1.140 1.430 1.050 1.080 545,359 -0.02(-1.82%)
Oct 24, 2025 0.8000 1.100 0.7949 1.100 577,403 +0.34(+44.74%)
Oct 23, 2025 0.7000 0.7703 0.6910 0.7600 240,822 +0.09(+13.16%)
Oct 22, 2025 0.6800 0.7100 0.6600 0.6716 25,750 -0.00(-0.65%)
Oct 21, 2025 0.6812 0.7277 0.6680 0.6760 31,651 -0.01(-1.63%)
Oct 20, 2025 0.6618 0.6872 0.6490 0.6872 48,413 +0.04(+6.71%)
Oct 17, 2025 0.6414 0.6610 0.6260 0.6440 10,175 -0.01(-0.92%)
Oct 16, 2025 0.6470 0.6606 0.6247 0.6500 27,161 +0.00(+0.60%)
Oct 15, 2025 0.6750 0.6750 0.6461 0.6461 68,900 -0.01(-1.16%)
Oct 14, 2025 0.6880 0.6900 0.6537 0.6537 133,803 -0.02(-2.94%)
Oct 13, 2025 0.6650 0.6871 0.6303 0.6735 16,332 +0.00(+0.33%)
Oct 10, 2025 0.6791 0.6881 0.6660 0.6713 24,418 +0.01(+1.24%)
Oct 09, 2025 0.6757 0.6814 0.6547 0.6631 20,609 -0.02(-2.77%)
Oct 08, 2025 0.6620 0.6900 0.6573 0.6820 83,658 +0.01(+1.53%)
Oct 07, 2025 0.6810 0.6850 0.6547 0.6717 43,454 -0.01(-1.10%)
Oct 06, 2025 0.6960 0.7192 0.6717 0.6792 93,406 -0.03(-4.36%)
Oct 03, 2025 0.7209 0.7209 0.7001 0.7102 111,921 -0.01(-1.36%)
Oct 02, 2025 0.7040 0.7205 0.7004 0.7200 42,889 +0.02(+3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.