Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP:MDNGF)

0.4490 +0.0060 (+1.35%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.4569 0.4569 0.4340 0.4490 15,234 +0.01(+1.35%)
May 12, 2025 0.4320 0.4825 0.4320 0.4430 38,338 +0.01(+2.40%)
May 09, 2025 0.4433 0.4433 0.4326 0.4326 4,600 -0.00(-1.01%)
May 08, 2025 0.4370 0.4370 0.4370 0.4370 750 -0.01(-1.82%)
May 07, 2025 0.4000 0.4540 0.4000 0.4451 76,355 +0.05(+11.27%)
May 06, 2025 0.3995 0.4000 0.3892 0.4000 47,760 +0.00(+0.76%)
May 05, 2025 0.3985 0.4000 0.3912 0.3970 38,983 -0.00(-0.75%)
May 02, 2025 0.3945 0.4000 0.3945 0.4000 2,597 +0.01(+2.56%)
May 01, 2025 0.4150 0.4197 0.3900 0.3900 14,172 -0.04(-9.30%)
Apr 30, 2025 0.3998 0.4300 0.3998 0.4300 20,325 +0.02(+4.88%)
Apr 28, 2025 0.4100 0 -0.01(-1.66%)
Apr 25, 2025 0.4169 0.4169 0.4169 0.4169 15,600 -0.01(-2.80%)
Apr 24, 2025 0.3989 0.4430 0.3922 0.4289 34,008 +0.05(+11.75%)
Apr 23, 2025 0.3694 0.3838 0.3694 0.3838 20,000 +0.01(+1.56%)
Apr 22, 2025 0.4150 0.4150 0.3696 0.3779 25,626 +0.00(+0.61%)
Apr 21, 2025 0.3991 0.3991 0.3756 0.3756 16,809 -0.02(-4.67%)
Apr 17, 2025 0.3952 0.3981 0.3938 0.3940 27,230 -0.01(-1.50%)
Apr 16, 2025 0.4095 0.4095 0.3953 0.4000 58,000 -0.02(-5.64%)
Apr 15, 2025 0.4020 0.4250 0.3809 0.4239 83,858 +0.02(+4.46%)
Apr 14, 2025 0.4100 0.4114 0.3975 0.4058 31,750 +0.01(+2.01%)
Apr 11, 2025 0.3959 0.4019 0.3919 0.3978 104,150 +0.04(+10.50%)
Apr 10, 2025 0.4050 0.4050 0.3586 0.3600 149,600 -0.03(-8.77%)
Apr 09, 2025 0.3435 0.4000 0.3406 0.3946 296,371 +0.03(+9.61%)
Apr 08, 2025 0.3631 0.3738 0.3600 0.3600 13,000 +0.01(+1.69%)
Apr 07, 2025 0.3600 0.3870 0.3540 0.3540 23,710 -0.01(-2.61%)
Apr 04, 2025 0.3520 0.3690 0.3402 0.3635 137,173 -0.04(-10.86%)
Apr 03, 2025 0.4010 0.4078 0.3900 0.4078 17,582 -0.01(-2.90%)
Apr 02, 2025 0.4222 0.4259 0.4158 0.4200 80,010 +0.00(+0.00%)
Apr 01, 2025 0.4280 0.4280 0.4200 0.4200 50,895 -0.03(-6.69%)
Mar 31, 2025 0.4550 0.4550 0.4400 0.4501 38,567 -0.02(-4.15%)
Mar 28, 2025 0.4965 0.5015 0.4696 0.4696 86,100 -0.01(-2.67%)
Mar 27, 2025 0.4706 0.4825 0.4706 0.4825 16,538 +0.00(+0.40%)
Mar 26, 2025 0.4901 0.4925 0.4687 0.4806 64,114 -0.01(-2.42%)
Mar 25, 2025 0.4550 0.4925 0.4550 0.4925 15,100 +0.04(+9.08%)
Mar 24, 2025 0.4400 0.4552 0.4400 0.4515 20,800 +0.00(+0.11%)
Mar 21, 2025 0.4600 0.4600 0.4442 0.4510 22,329 -0.01(-3.01%)
Mar 20, 2025 0.4477 0.4650 0.4477 0.4650 19,132 +0.02(+3.86%)
Mar 19, 2025 0.4477 0.4477 0.4300 0.4477 3,163 +0.02(+5.34%)
Mar 18, 2025 0.4576 0.4576 0.4230 0.4250 18,305 -0.04(-7.67%)
Mar 17, 2025 0.4603 0.4603 0.4603 0.4603 23,100 +0.03(+7.37%)
Mar 14, 2025 0.4051 0.4363 0.4051 0.4287 33,692 +0.03(+7.01%)
Mar 13, 2025 0.4226 0.4226 0.4006 0.4006 61,559 -0.02(-4.89%)
Mar 12, 2025 0.4088 0.4230 0.4011 0.4212 128,769 +0.02(+3.87%)
Mar 11, 2025 0.4180 0.4199 0.4055 0.4055 9,300 -0.00(-1.10%)
Mar 10, 2025 0.4390 0.4450 0.4000 0.4100 41,172 -0.05(-10.71%)
Mar 07, 2025 0.4301 0.4592 0.4301 0.4592 18,807 +0.02(+3.70%)
Mar 06, 2025 0.4625 0.4625 0.4428 0.4428 26,797 -0.02(-4.57%)
Mar 05, 2025 0.4310 0.4740 0.4310 0.4640 13,505 +0.01(+2.20%)
Mar 04, 2025 0.4301 0.4540 0.4000 0.4540 71,300 +0.01(+2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.