Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Midnight Sun Mining Corp (OP:MDNGF)

0.3900 -0.0058 (-1.47%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	0.3994	0.3994	0.3884	0.3958	14,700	+0.01(+1.62%)
Jul 15, 2025	0.3890	0.3953	0.3880	0.3895	89,501	-0.01(-3.13%)
Jul 14, 2025	0.4067	0.4114	0.3992	0.4021	123,241	-0.00(-1.18%)
Jul 11, 2025	0.4100	0.4190	0.4069	0.4069	19,463	+0.00(+0.07%)
Jul 10, 2025	0.4300	0.4400	0.4066	0.4066	221,701	-0.03(-7.27%)
Jul 09, 2025	0.4417	0.4571	0.4250	0.4385	79,831	-0.00(-0.90%)
Jul 08, 2025	0.4528	0.4602	0.4425	0.4425	91,088	-0.01(-3.13%)
Jul 07, 2025	0.4797	0.4824	0.4450	0.4568	108,913	+0.04(+9.28%)
Jul 03, 2025	0.4000	0.4180	0.4000	0.4180	29,200	-0.01(-1.55%)
Jul 02, 2025	0.4050	0.4246	0.3800	0.4246	149,221	+0.02(+5.31%)
Jul 01, 2025	0.4152	0.4200	0.3800	0.4032	46,945	+0.01(+3.01%)
Jun 30, 2025	0.3895	0.4050	0.3804	0.3914	8,599	+0.00(+0.49%)
Jun 27, 2025	0.3999	0.3999	0.3845	0.3895	88,820	-0.01(-2.82%)
Jun 26, 2025	0.4042	0.4160	0.3942	0.4008	64,459	+0.03(+7.11%)
Jun 25, 2025	0.3688	0.3857	0.3688	0.3742	62,313	-0.00(-0.48%)
Jun 24, 2025	0.3819	0.3819	0.3690	0.3760	16,905	+0.01(+2.04%)
Jun 23, 2025	0.3800	0.3800	0.3685	0.3685	20,700	-0.02(-4.63%)
Jun 20, 2025	0.3947	0.3947	0.3800	0.3864	13,354	-0.00(-0.16%)
Jun 18, 2025	0.3885	0.3885	0.3818	0.3870	25,978	-0.00(-1.07%)
Jun 17, 2025	0.4050	0.4050	0.3912	0.3912	20,666	-0.01(-2.15%)
Jun 16, 2025	0.4087	0.4109	0.3939	0.3998	32,417	-0.01(-1.26%)
Jun 13, 2025	0.3900	0.4230	0.3900	0.4049	109,627	-0.01(-2.86%)
Jun 12, 2025	0.4256	0.4256	0.4168	0.4168	7,085	-0.02(-5.06%)
Jun 11, 2025	0.4500	0.4500	0.4390	0.4390	22,800	-0.01(-1.50%)
Jun 10, 2025	0.4428	0.4457	0.4360	0.4457	22,440	+0.01(+1.85%)
Jun 09, 2025	0.4455	0.4541	0.4305	0.4376	109,970	+0.01(+2.39%)
Jun 06, 2025	0.4504	0.4504	0.4274	0.4274	58,373	-0.03(-6.58%)
Jun 05, 2025	0.4380	0.4603	0.4380	0.4575	32,123	+0.01(+2.97%)
Jun 04, 2025	0.4470	0.4499	0.4443	0.4443	27,050	-0.01(-1.16%)
Jun 03, 2025	0.4600	0.4600	0.4495	0.4495	14,300	+0.01(+2.51%)
Jun 02, 2025	0.4600	0.4825	0.4381	0.4385	32,427	-0.03(-5.66%)
May 30, 2025	0.4754	0.4754	0.4648	0.4648	50,838	-0.00(-0.53%)
May 29, 2025	0.4779	0.4800	0.4600	0.4673	32,886	-0.02(-3.65%)
May 28, 2025	0.5170	0.5170	0.4850	0.4850	9,380	-0.01(-1.02%)
May 27, 2025	0.4945	0.5080	0.4868	0.4900	59,340	-0.00(-0.47%)
May 23, 2025	0.4500	0.4923	0.4500	0.4923	51,500	+0.04(+7.96%)
May 22, 2025	0.4700	0.4757	0.4560	0.4560	31,000	-0.02(-4.00%)
May 21, 2025	0.4770	0.4778	0.4697	0.4750	19,187	+0.01(+1.06%)
May 20, 2025	0.4693	0.4792	0.4600	0.4700	56,014	+0.05(+11.37%)
May 19, 2025	0.4610	0.4727	0.4220	0.4220	23,203	-0.03(-7.35%)
May 16, 2025	0.4900	0.4900	0.4555	0.4555	25,815	-0.03(-6.20%)
May 15, 2025	0.4760	0.4950	0.4760	0.4856	10,936	+0.01(+2.21%)
May 14, 2025	0.4731	0.4845	0.4731	0.4751	26,500	+0.03(+5.81%)
May 13, 2025	0.4569	0.4569	0.4340	0.4490	15,234	+0.01(+1.35%)
May 12, 2025	0.4320	0.4825	0.4320	0.4430	38,338	+0.01(+2.40%)
May 09, 2025	0.4433	0.4433	0.4326	0.4326	4,600	-0.00(-1.01%)
May 08, 2025	0.4370	0.4370	0.4370	0.4370	750	-0.01(-1.82%)
May 07, 2025	0.4000	0.4540	0.4000	0.4451	76,355	+0.05(+11.27%)
May 06, 2025	0.3995	0.4000	0.3892	0.4000	47,760	+0.00(+0.76%)
May 05, 2025	0.3985	0.4000	0.3912	0.3970	38,983	-0.00(-0.75%)
May 02, 2025	0.3945	0.4000	0.3945	0.4000	2,597	+0.01(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Midnight Sun Mining Corp (OP:MDNGF)

Historical Prices