Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MDXXF)

0.0828 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0710 0.0900 0.0710 0.0828 15,500 -0.00(-1.43%)
Dec 12, 2025 0.0840 0 +0.02(+33.33%)
Dec 11, 2025 0.0630 0.0630 0.0630 0.0630 5,000 -0.02(-22.22%)
Dec 10, 2025 0.0718 0.0810 0.0718 0.0810 30,000 +0.02(+31.92%)
Dec 08, 2025 0.0614 0 -0.00(-6.54%)
Dec 03, 2025 0.0657 0 -0.01(-7.85%)
Nov 28, 2025 0.0713 3,000 -0.01(-13.47%)
Nov 26, 2025 0.0757 0.0824 0.0757 0.0824 11,000 +0.01(+14.92%)
Nov 24, 2025 0.0717 0 -0.01(-10.82%)
Nov 19, 2025 0.0804 0 -0.01(-10.67%)
Nov 17, 2025 0.0900 0 +0.00(+4.41%)
Nov 14, 2025 0.0862 0.0862 0.0862 0.0862 7,000 -0.00(-0.58%)
Nov 13, 2025 0.0760 0.0910 0.0760 0.0867 14,250 +0.01(+8.37%)
Nov 11, 2025 0.0800 0 -0.01(-5.88%)
Nov 07, 2025 0.0850 0 -0.00(-4.49%)
Nov 05, 2025 0.0890 0 +0.01(+6.71%)
Nov 04, 2025 0.0834 0.0834 0.0834 0.0834 1,229 -0.01(-11.28%)
Nov 03, 2025 0.0937 0.0940 0.0937 0.0940 3,000 +0.01(+9.18%)
Oct 31, 2025 0.0861 0.0861 0.0861 0.0861 1,000 -0.01(-7.82%)
Oct 30, 2025 0.0934 0.0934 0.0934 0.0934 5,000 -0.01(-8.07%)
Oct 29, 2025 0.1016 0.1016 0.1000 0.1016 700 +0.02(+23.60%)
Oct 27, 2025 0.0822 0 +0.01(+9.60%)
Oct 24, 2025 0.0775 0.0790 0.0750 0.0750 356,000 -0.00(-5.66%)
Oct 21, 2025 0.0795 1,500 +0.00(+1.92%)
Oct 16, 2025 0.0780 0 +0.02(+25.81%)
Oct 13, 2025 0.0620 0 -0.02(-23.93%)
Oct 10, 2025 0.0815 0.0815 0.0815 0.0815 9,250 -0.01(-10.44%)
Oct 09, 2025 0.0910 0.0910 0.0910 0.0910 4,000 +0.01(+18.18%)
Oct 06, 2025 0.0770 0 -0.01(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.