Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Medexus Pharmaceuticals Inc (OP:MEDXF)

2.069 +0.029 (+1.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	2.050	2.100	2.000	2.069	19,636	+0.03(+1.42%)
Jul 24, 2025	1.974	2.050	1.958	2.040	6,257	+0.07(+3.76%)
Jul 23, 2025	1.948	1.970	1.930	1.966	17,480	+0.01(+0.31%)
Jul 22, 2025	2.001	2.010	1.960	1.960	5,615	-0.05(-2.39%)
Jul 21, 2025	2.050	2.050	1.989	2.008	23,766	-0.04(-2.14%)
Jul 18, 2025	2.074	2.074	2.050	2.052	5,600	-0.01(-0.63%)
Jul 16, 2025				2.065	2,130	+0.00(+0.24%)
Jul 15, 2025	2.110	2.145	2.060	2.060	3,990	-0.09(-4.16%)
Jul 14, 2025	2.154	2.160	2.150	2.150	5,260	+0.02(+1.11%)
Jul 11, 2025	2.290	2.290	2.126	2.126	16,635	-0.09(-4.21%)
Jul 10, 2025	2.211	2.220	2.211	2.220	5,200	-0.00(-0.02%)
Jul 09, 2025	2.220	2.220	2.220	2.220	2,700	+0.01(+0.61%)
Jul 08, 2025	2.230	2.230	2.205	2.207	3,110	-0.03(-1.50%)
Jul 07, 2025	2.248	2.248	2.140	2.240	5,310	-0.03(-1.37%)
Jul 03, 2025	2.326	2.340	2.271	2.271	6,756	-0.03(-1.27%)
Jul 02, 2025	2.350	2.395	2.300	2.300	9,000	-0.08(-3.36%)
Jul 01, 2025	2.365	2.380	2.300	2.380	7,743	+0.04(+1.80%)
Jun 30, 2025	2.360	2.360	2.320	2.338	10,434	+0.04(+1.56%)
Jun 27, 2025	2.363	2.370	2.302	2.302	14,394	-0.02(-0.78%)
Jun 26, 2025	2.580	2.620	2.285	2.320	12,600	-0.04(-1.82%)
Jun 25, 2025	2.371	2.371	2.363	2.363	6,883	-0.03(-1.13%)
Jun 24, 2025	2.510	2.538	2.380	2.390	9,904	-0.09(-3.78%)
Jun 23, 2025	2.381	2.495	2.381	2.484	8,710	+0.14(+6.15%)
Jun 20, 2025	2.330	2.368	2.280	2.340	9,250	+0.06(+2.68%)
Jun 18, 2025	2.280	2.289	2.279	2.279	2,250	-0.02(-0.91%)
Jun 16, 2025				2.300	2,775	+0.15(+6.73%)
Jun 13, 2025	2.155	2.155	2.155	2.155	250	+0.06(+3.11%)
Jun 10, 2025				2.090	0	-0.04(-1.87%)
Jun 09, 2025	2.130	2.130	2.130	2.130	5,003	-0.01(-0.47%)
Jun 06, 2025	2.138	2.140	2.080	2.140	6,304	+0.02(+0.94%)
Jun 05, 2025	2.120	2.120	2.120	2.120	3,600	-0.03(-1.40%)
Jun 03, 2025				2.150	102	+0.00(+0.00%)
Jun 02, 2025	2.160	2.160	2.146	2.150	13,330	+0.04(+1.90%)
May 30, 2025	2.080	2.110	2.080	2.110	4,350	+0.02(+0.96%)
May 28, 2025				2.090	0	-0.09(-4.15%)
May 27, 2025	2.188	2.235	2.010	2.181	24,261	+0.17(+8.38%)
May 23, 2025	2.012	2.012	2.012	2.012	475	+0.04(+2.13%)
May 22, 2025	1.960	1.980	1.960	1.970	20,312	+0.02(+1.03%)
May 21, 2025	1.970	1.980	1.950	1.950	5,580	+0.08(+4.45%)
May 20, 2025	1.867	1.867	1.867	1.867	335	-0.06(-3.03%)
May 19, 2025	1.925	1.925	1.925	1.925	2,000	+0.00(+0.02%)
May 15, 2025				1.925	0	+0.07(+4.05%)
May 14, 2025	1.850	1.850	1.850	1.850	1,025	-0.00(-0.19%)
May 13, 2025	1.900	1.910	1.853	1.853	19,183	-0.13(-6.58%)
May 12, 2025	1.987	2.010	1.984	1.984	19,304	-0.12(-5.55%)
May 09, 2025	2.120	2.120	2.080	2.100	14,203	+0.06(+2.99%)
May 08, 2025	1.960	2.050	1.900	2.039	16,475	+0.13(+6.78%)
May 07, 2025	1.930	1.930	1.900	1.910	10,150	-0.09(-4.50%)
May 05, 2025				2.000	0	-0.02(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medexus Pharmaceuticals Inc (OP:MEDXF)

Historical Prices