Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Medexus Pharmaceuticals Inc (OP:MEDXF)

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	1.848	1.890	1.848	1.890	6,200	+0.00(+0.00%)
Dec 15, 2025	1.865	1.940	1.850	1.890	13,900	+0.02(+1.07%)
Dec 12, 2025	1.870	1.920	1.870	1.870	4,377	-0.05(-2.50%)
Dec 11, 2025	1.900	1.918	1.866	1.918	4,800	+0.03(+1.75%)
Dec 10, 2025	1.900	1.910	1.872	1.885	24,650	-0.02(-0.84%)
Dec 09, 2025	1.944	1.960	1.894	1.901	32,220	+0.02(+1.01%)
Dec 08, 2025	1.931	1.952	1.860	1.882	31,470	-0.03(-1.47%)
Dec 05, 2025	1.950	1.970	1.905	1.910	20,872	-0.05(-2.65%)
Dec 04, 2025	1.970	1.990	1.960	1.962	16,200	+0.07(+3.48%)
Dec 03, 2025	1.896	1.905	1.890	1.896	2,734	+0.01(+0.58%)
Dec 02, 2025	1.910	1.910	1.850	1.885	9,150	-0.03(-1.82%)
Dec 01, 2025	1.924	2.000	1.886	1.920	20,820	-0.08(-3.90%)
Nov 28, 2025	1.920	2.010	1.920	1.998	10,050	+0.08(+4.06%)
Nov 26, 2025	1.910	1.931	1.900	1.920	17,780	+0.05(+2.78%)
Nov 25, 2025	1.920	1.920	1.841	1.868	34,300	-0.05(-2.51%)
Nov 24, 2025	1.800	1.919	1.800	1.916	10,525	+0.02(+0.95%)
Nov 21, 2025	1.833	1.905	1.822	1.898	11,150	+0.09(+5.21%)
Nov 20, 2025	1.895	1.897	1.804	1.804	20,541	-0.09(-4.52%)
Nov 19, 2025	1.910	1.930	1.889	1.889	19,350	-0.02(-1.08%)
Nov 18, 2025	1.858	1.910	1.858	1.910	4,700	-0.09(-4.50%)
Nov 17, 2025	1.920	2.006	1.911	2.000	16,176	+0.14(+7.53%)
Nov 14, 2025	1.892	1.892	1.850	1.860	5,125	+0.00(+0.11%)
Nov 13, 2025	1.870	1.882	1.858	1.858	2,100	-0.04(-2.21%)
Nov 11, 2025				1.900	0	-0.00(-0.05%)
Nov 10, 2025	1.920	1.939	1.876	1.901	9,320	+0.01(+0.58%)
Nov 07, 2025	1.920	1.920	1.890	1.890	1,445	+0.00(+0.11%)
Nov 06, 2025	1.900	1.900	1.865	1.888	18,086	-0.02(-1.15%)
Nov 05, 2025	1.890	1.930	1.870	1.910	9,150	+0.01(+0.53%)
Nov 04, 2025	1.950	1.950	1.876	1.900	10,423	-0.11(-5.38%)
Nov 03, 2025	2.005	2.008	1.976	2.008	3,905	+0.05(+2.55%)
Oct 31, 2025	1.990	1.994	1.958	1.958	3,575	-0.03(-1.60%)
Oct 30, 2025	1.974	2.002	1.974	1.990	1,850	-0.06(-2.88%)
Oct 29, 2025	2.032	2.042	2.032	2.049	4,475	-0.01(-0.44%)
Oct 28, 2025	2.081	2.085	2.054	2.058	7,425	-0.02(-1.06%)
Oct 27, 2025	2.057	2.081	2.043	2.080	12,500	+0.03(+1.46%)
Oct 24, 2025	2.044	2.084	2.039	2.050	5,967	-0.00(-0.19%)
Oct 23, 2025	2.015	2.080	2.015	2.054	12,775	+0.09(+4.37%)
Oct 22, 2025	1.971	2.000	1.962	1.968	18,470	-0.02(-0.96%)
Oct 21, 2025	2.030	2.050	1.976	1.987	15,600	-0.04(-2.11%)
Oct 20, 2025	1.910	2.080	1.906	2.030	16,676	+0.07(+3.84%)
Oct 17, 2025	1.980	1.980	1.910	1.955	6,550	-0.03(-1.76%)
Oct 16, 2025	1.988	2.048	1.982	1.990	5,750	-0.00(-0.10%)
Oct 15, 2025	1.995	1.996	1.976	1.992	9,500	+0.01(+0.35%)
Oct 14, 2025	1.940	2.000	1.902	1.985	15,800	-0.02(-1.24%)
Oct 13, 2025	1.990	2.031	1.990	2.010	16,720	+0.04(+2.03%)
Oct 10, 2025	2.040	2.040	1.945	1.970	18,000	-0.07(-3.53%)
Oct 09, 2025	2.128	2.128	2.010	2.042	7,945	-0.06(-2.76%)
Oct 08, 2025	2.064	2.100	2.038	2.100	3,000	+0.06(+3.04%)
Oct 07, 2025	2.085	2.090	2.038	2.038	9,050	+0.06(+3.03%)
Oct 06, 2025	2.018	2.080	1.969	1.978	9,281	-0.08(-3.98%)
Oct 03, 2025	2.088	2.088	2.050	2.060	14,500	-0.01(-0.43%)
Oct 02, 2025	1.841	2.090	1.841	2.069	35,365	+0.22(+11.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medexus Pharmaceuticals Inc (OP:MEDXF)

Historical Prices