Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Methes Energies International Ltd (OP:MEIL)

0.0005 UNCHANGED

Last Price Updated: 2:22 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0005	0	+0.00(+0.00%)
Jan 27, 2026				0.0005	0	+0.00(+150.00%)
Jan 26, 2026	0.0002	0.0002	0.0002	0.0002	4,000	-0.00(-66.67%)
Dec 31, 2025				0.0006	0	+0.00(+0.00%)
Dec 30, 2025	0.0001	0.0006	0.0001	0.0006	50,250	+0.00(+20.00%)
Dec 29, 2025	0.0005	0.0005	0.0005	0.0005	10,000	-0.00(-28.57%)
Dec 23, 2025				0.0007	0	+0.00(+250.00%)
Dec 16, 2025				0.0002	0	+0.00(+0.00%)
Dec 09, 2025				0.0002	0	+0.00(+0.00%)
Dec 04, 2025				0.0002	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Methes Energies International Ltd (OP:MEIL)

Historical Prices