Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mobivity Holdings Corp (OP: MFON )

0.4100 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025				0.4100	0	+0.01(+2.50%)
Mar 11, 2025	0.3470	0.4000	0.3470	0.4000	9,520	+0.06(+19.23%)
Mar 10, 2025	0.3355	0.3355	0.3355	0.3355	4,000	-0.01(-4.14%)
Mar 07, 2025	0.3950	0.4197	0.3210	0.3500	12,466	-0.00(-0.28%)
Mar 04, 2025				0.3510	0	-0.05(-13.18%)
Feb 28, 2025				0.4043	0	+0.04(+12.03%)
Feb 27, 2025	0.3500	0.3609	0.3500	0.3609	21,000	+0.01(+3.11%)
Feb 25, 2025				0.3500	0	+0.00(+1.36%)
Feb 24, 2025	0.3453	0.3453	0.3411	0.3453	3,000	+0.03(+7.91%)
Feb 19, 2025				0.3200	0	+0.00(+0.00%)
Feb 18, 2025	0.3200	0.3200	0.3200	0.3200	7,000	+0.02(+6.67%)
Feb 03, 2025				0.3000	0	-0.07(-17.81%)
Jan 31, 2025	0.3650	0.3650	0.3650	0.3650	459	-0.00(-0.68%)
Jan 22, 2025				0.3675	0	-0.01(-1.87%)
Jan 21, 2025	0.3600	0.3745	0.3600	0.3745	25,700	+0.03(+10.15%)
Jan 17, 2025	0.3400	0.3400	0.3400	0.3400	6,353	-0.00(-1.45%)
Jan 16, 2025	0.3300	0.3600	0.2720	0.3450	37,560	+0.07(+26.93%)
Jan 10, 2025				0.2718	0	-0.04(-12.60%)
Jan 07, 2025				0.3110	0	-0.11(-25.95%)
Jan 06, 2025	0.4200	0.4200	0.4190	0.4200	5,450	+0.00(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobivity Holdings Corp (OP: MFON )

Historical Prices