Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mobivity Holdings Corp (OP: MFON )

0.3000 UNCHANGED

Last Price Updated: 3:15 PM EST, Feb 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2025				0.3000	0	-0.07(-17.81%)
Jan 31, 2025	0.3650	0.3650	0.3650	0.3650	459	-0.00(-0.68%)
Jan 22, 2025				0.3675	0	-0.01(-1.87%)
Jan 21, 2025	0.3600	0.3745	0.3600	0.3745	25,700	+0.03(+10.15%)
Jan 17, 2025	0.3400	0.3400	0.3400	0.3400	6,353	-0.00(-1.45%)
Jan 16, 2025	0.3300	0.3600	0.2720	0.3450	37,560	+0.07(+26.93%)
Jan 10, 2025				0.2718	0	-0.04(-12.60%)
Jan 07, 2025				0.3110	0	-0.11(-25.95%)
Jan 06, 2025	0.4200	0.4200	0.4190	0.4200	5,450	+0.00(+0.26%)
Jan 02, 2025				0.4189	0	+0.01(+1.75%)
Dec 31, 2024				0.4117	0	+0.12(+41.82%)
Dec 30, 2024	0.3000	0.3000	0.2903	0.2903	7,000	+0.01(+3.68%)
Dec 26, 2024				0.2800	0	-0.01(-3.45%)
Dec 24, 2024	0.2900	0.2900	0.2900	0.2900	10,000	+0.07(+31.82%)
Dec 23, 2024	0.2200	0.2200	0.2200	0.2200	121	-0.05(-17.29%)
Dec 20, 2024	0.2900	0.2900	0.2319	0.2660	27,375	-0.03(-11.33%)
Dec 17, 2024				0.3000	0	+0.00(+0.00%)
Dec 12, 2024				0.3000	0	+0.01(+4.35%)
Dec 11, 2024	0.3123	0.3123	0.2875	0.2875	11,417	+0.04(+16.40%)
Dec 06, 2024				0.2470	0	+0.02(+8.81%)
Dec 05, 2024	0.2270	0.2270	0.2270	0.2270	1,000	-0.06(-20.07%)
Dec 03, 2024				0.2840	0	+0.00(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobivity Holdings Corp (OP: MFON )

Historical Prices