Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MGMNF)

1.388 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	1.350	1.406	1.315	1.388	63,866	+0.04(+3.35%)
Aug 21, 2025	1.560	1.560	1.335	1.343	53,486	-0.01(-0.52%)
Aug 20, 2025	1.289	1.350	1.272	1.350	191,409	+0.08(+6.55%)
Aug 19, 2025	1.292	1.299	1.267	1.267	51,483	-0.01(-1.02%)
Aug 18, 2025	1.210	1.293	1.210	1.280	24,374	+0.00(+0.16%)
Aug 15, 2025	1.269	1.286	1.250	1.278	14,939	+0.02(+1.59%)
Aug 14, 2025	1.226	1.260	1.220	1.258	7,713	+0.02(+1.78%)
Aug 13, 2025	1.250	1.250	1.214	1.236	70,662	-0.01(-1.12%)
Aug 12, 2025	1.250	1.266	1.240	1.250	24,354	-0.00(-0.08%)
Aug 11, 2025	1.240	1.251	1.240	1.251	79,714	+0.00(+0.08%)
Aug 08, 2025	1.245	1.288	1.240	1.250	64,593	+0.01(+0.56%)
Aug 07, 2025	1.254	1.280	1.230	1.243	74,808	-0.04(-2.89%)
Aug 06, 2025	1.290	1.290	1.250	1.280	134,608	+0.01(+0.79%)
Aug 05, 2025	1.260	1.290	1.260	1.270	205,164	-0.03(-2.16%)
Aug 04, 2025	1.290	1.350	1.260	1.298	18,766	+0.08(+6.40%)
Aug 01, 2025	1.380	1.380	1.190	1.220	86,632	-0.01(-1.14%)
Jul 31, 2025	1.250	1.273	1.234	1.234	30,035	+0.01(+0.98%)
Jul 30, 2025	1.270	1.280	1.210	1.222	102,419	-0.05(-4.19%)
Jul 29, 2025	1.297	1.304	1.270	1.276	82,717	-0.06(-4.39%)
Jul 28, 2025	1.338	1.350	1.310	1.334	114,010	-0.02(-1.84%)
Jul 25, 2025	1.340	1.370	1.330	1.359	86,926	-0.00(-0.07%)
Jul 24, 2025	1.370	1.370	1.338	1.360	108,699	-0.00(-0.22%)
Jul 23, 2025	1.360	1.380	1.350	1.363	87,490	+0.03(+2.10%)
Jul 22, 2025	1.314	1.340	1.302	1.335	54,797	+0.02(+1.21%)
Jul 21, 2025	1.290	1.320	1.275	1.319	121,327	+0.06(+4.68%)
Jul 18, 2025	1.272	1.280	1.260	1.260	78,886	+0.01(+0.84%)
Jul 17, 2025	1.264	1.264	1.240	1.250	29,105	+0.00(+0.36%)
Jul 16, 2025	1.270	1.273	1.218	1.245	160,063	-0.04(-3.49%)
Jul 15, 2025	1.310	1.320	1.280	1.290	142,729	-0.01(-1.04%)
Jul 14, 2025	1.310	1.325	1.287	1.304	96,529	-0.01(-0.57%)
Jul 11, 2025	1.310	1.326	1.272	1.311	53,274	-0.01(-0.68%)
Jul 10, 2025	1.320	1.320	1.300	1.320	23,120	+0.02(+1.27%)
Jul 09, 2025	1.320	1.320	1.299	1.304	47,741	-0.02(-1.25%)
Jul 08, 2025	1.328	1.330	1.320	1.320	5,706	-0.02(-1.86%)
Jul 07, 2025	1.350	1.350	1.320	1.345	19,385	-0.03(-1.90%)
Jul 03, 2025	1.326	1.380	1.326	1.371	55,925	+0.02(+1.56%)
Jul 02, 2025	1.300	1.370	1.262	1.350	41,610	+0.04(+3.05%)
Jul 01, 2025	1.330	1.350	1.308	1.310	17,455	+0.04(+3.15%)
Jun 30, 2025	1.320	1.320	1.230	1.270	42,516	-0.01(-0.78%)
Jun 27, 2025	1.310	1.330	1.259	1.280	89,480	-0.04(-2.70%)
Jun 26, 2025	1.220	1.330	1.206	1.315	44,663	+0.12(+9.62%)
Jun 25, 2025	1.220	1.230	1.200	1.200	40,579	-0.02(-1.96%)
Jun 24, 2025	1.224	1.224	1.217	1.224	9,237	-0.03(-2.08%)
Jun 23, 2025	1.254	1.263	1.240	1.250	8,624	-0.05(-3.81%)
Jun 20, 2025	1.317	1.320	1.286	1.300	14,830	+0.01(+0.74%)
Jun 18, 2025	1.300	1.320	1.290	1.290	25,010	-0.01(-1.00%)
Jun 17, 2025	1.280	1.303	1.250	1.303	52,910	-0.01(-0.50%)
Jun 16, 2025	1.290	1.328	1.278	1.310	38,737	-0.01(-0.64%)
Jun 13, 2025	1.340	1.340	1.312	1.318	61,305	-0.03(-2.37%)
Jun 12, 2025	1.460	1.460	1.325	1.350	56,617	+0.01(+0.90%)
Jun 11, 2025	1.372	1.390	1.330	1.338	64,195	-0.04(-2.83%)
Jun 10, 2025	1.280	1.377	1.249	1.377	125,650	+0.11(+9.03%)
Jun 09, 2025	1.219	1.300	1.219	1.263	29,853	+0.06(+4.99%)
Jun 06, 2025	1.211	1.211	1.180	1.203	13,652	-0.00(-0.29%)
Jun 05, 2025	1.180	1.208	1.170	1.206	45,626	+0.05(+4.01%)
Jun 04, 2025	1.150	1.169	1.148	1.160	46,908	+0.01(+1.05%)
Jun 03, 2025	1.121	1.162	1.118	1.148	52,105	+0.03(+2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MGMNF)

Historical Prices