Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MGNC)

1.150 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 1.150 1.150 1.150 1.150 3,000 +0.00(+0.00%)
Feb 09, 2026 1.150 0 -0.26(-18.44%)
Feb 05, 2026 1.410 0 +0.17(+13.71%)
Feb 04, 2026 1.110 1.280 1.110 1.240 550 +0.04(+3.33%)
Feb 03, 2026 1.200 1.200 1.200 1.200 1,000 +0.01(+0.84%)
Jan 30, 2026 1.190 0 +0.10(+9.17%)
Jan 29, 2026 1.000 1.090 1.000 1.090 4,013 +0.04(+3.81%)
Jan 28, 2026 1.100 1.100 1.000 1.050 7,621 +0.05(+5.00%)
Jan 27, 2026 0.9500 1.000 0.9500 1.000 2,840 +0.15(+17.65%)
Jan 26, 2026 0.8500 0.8500 0.8100 0.8500 472 +0.00(+0.47%)
Jan 21, 2026 0.8460 2 +0.04(+4.44%)
Jan 20, 2026 0.8000 0.8238 0.8000 0.8100 30,266 +0.01(+1.25%)
Jan 16, 2026 0.7253 0.8000 0.7100 0.8000 51,213 +0.00(+0.00%)
Jan 15, 2026 0.6000 0.8000 0.6000 0.8000 13,401 +0.00(+0.00%)
Jan 14, 2026 0.5600 0.8000 0.5600 0.8000 4,352 +0.27(+49.53%)
Jan 13, 2026 0.6401 0.6600 0.5300 0.5350 14,957 -0.03(-4.46%)
Jan 09, 2026 0.5600 0 -0.05(-8.53%)
Jan 08, 2026 0.6695 0.6695 0.5000 0.6122 62,789 +0.06(+11.31%)
Jan 07, 2026 0.5500 0.6791 0.5000 0.5500 69,415 -0.25(-31.25%)
Jan 06, 2026 1.230 1.280 0.3202 0.8000 254,476 -0.43(-34.96%)
Jan 05, 2026 1.390 1.390 1.230 1.230 10,247 -0.17(-11.83%)
Jan 02, 2026 1.500 1.520 1.260 1.395 15,870 -0.11(-7.62%)
Dec 31, 2025 1.510 1.510 1.490 1.510 1,783 -0.07(-4.16%)
Dec 30, 2025 1.700 1.700 1.450 1.575 2,132 -0.01(-0.91%)
Dec 29, 2025 1.680 1.680 1.350 1.590 22,539 -0.05(-3.20%)
Dec 26, 2025 1.710 1.723 1.200 1.643 44,679 -0.06(-3.38%)
Dec 24, 2025 1.590 1.780 1.590 1.700 88,274 +0.10(+6.25%)
Dec 23, 2025 1.640 1.790 1.500 1.600 228,921 +0.05(+3.23%)
Dec 22, 2025 1.490 1.606 1.410 1.550 75,855 +0.14(+9.93%)
Dec 19, 2025 1.245 1.550 1.245 1.410 148,280 -0.09(-6.00%)
Dec 18, 2025 1.150 1.600 1.030 1.500 207,914 +0.25(+20.00%)
Dec 17, 2025 1.100 1.480 0.9058 1.250 141,219 +0.00(+0.00%)
Dec 16, 2025 1.050 1.250 1.050 1.250 27,861 +0.22(+21.36%)
Dec 15, 2025 0.9000 1.030 0.9000 1.030 19,236 +0.00(+0.00%)
Dec 12, 2025 1.260 1.375 0.7501 1.030 26,873 -0.02(-1.90%)
Dec 11, 2025 0.9200 1.110 0.9050 1.050 24,840 +0.13(+14.13%)
Dec 10, 2025 0.8800 0.9200 0.5600 0.9200 15,691 +0.04(+4.55%)
Dec 09, 2025 0.6873 0.8800 0.5325 0.8800 30,920 +0.02(+2.21%)
Dec 08, 2025 0.5700 0.8900 0.5636 0.8610 69,187 +0.23(+36.69%)
Dec 05, 2025 0.5127 0.6600 0.3501 0.6299 46,906 +0.05(+8.60%)
Dec 04, 2025 0.5800 0.5800 0.5800 0.5800 2,000 -0.00(-0.14%)
Dec 03, 2025 0.3500 0.6461 0.3500 0.5808 8,000 +0.30(+107.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.