Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MGNC)

1.410 -0.090 (-6.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 1.245 1.550 1.245 1.410 148,280 -0.09(-6.00%)
Dec 18, 2025 1.150 1.600 1.030 1.500 207,914 +0.25(+20.00%)
Dec 17, 2025 1.100 1.480 0.9058 1.250 141,219 +0.00(+0.00%)
Dec 16, 2025 1.050 1.250 1.050 1.250 27,861 +0.22(+21.36%)
Dec 15, 2025 0.9000 1.030 0.9000 1.030 19,236 +0.00(+0.00%)
Dec 12, 2025 1.260 1.375 0.7501 1.030 26,873 -0.02(-1.90%)
Dec 11, 2025 0.9200 1.110 0.9050 1.050 24,840 +0.13(+14.13%)
Dec 10, 2025 0.8800 0.9200 0.5600 0.9200 15,691 +0.04(+4.55%)
Dec 09, 2025 0.6873 0.8800 0.5325 0.8800 30,920 +0.02(+2.21%)
Dec 08, 2025 0.5700 0.8900 0.5636 0.8610 69,187 +0.23(+36.69%)
Dec 05, 2025 0.5127 0.6600 0.3501 0.6299 46,906 +0.05(+8.60%)
Dec 04, 2025 0.5800 0.5800 0.5800 0.5800 2,000 -0.00(-0.14%)
Dec 03, 2025 0.3500 0.6461 0.3500 0.5808 8,000 +0.30(+107.43%)
Dec 02, 2025 0.2500 0.3900 0.2020 0.2800 53,067 +0.11(+62.32%)
Nov 24, 2025 0.1725 0 +0.05(+38.00%)
Nov 21, 2025 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+5.57%)
Nov 20, 2025 0.1184 0.1184 0.1184 0.1184 315 +0.06(+119.67%)
Nov 18, 2025 0.0539 0 +0.00(+0.00%)
Nov 14, 2025 0.0539 10 -0.06(-51.09%)
Nov 07, 2025 0.1102 0 +0.01(+10.20%)
Nov 06, 2025 0.1000 0.1000 0.1000 0.1000 5,679 -0.10(-50.00%)
Nov 04, 2025 0.2000 0 -0.02(-9.09%)
Nov 03, 2025 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Oct 30, 2025 0.2200 0 +0.01(+2.33%)
Oct 28, 2025 0.2150 0 -0.02(-6.52%)
Oct 27, 2025 0.2300 0.2300 0.2300 0.2300 5,052 -0.02(-8.00%)
Oct 23, 2025 0.2500 0 +0.02(+8.70%)
Oct 21, 2025 0.2300 4 +0.10(+76.92%)
Oct 15, 2025 0.1300 0 -0.14(-52.12%)
Oct 13, 2025 0.2715 0 +0.00(+0.78%)
Oct 10, 2025 0.3400 0.3400 0.2300 0.2694 32,780 -0.10(-26.69%)
Oct 08, 2025 0.3675 0 +0.11(+41.35%)
Oct 07, 2025 0.3000 0.3000 0.2600 0.2600 2,300 -0.13(-33.33%)
Oct 06, 2025 0.4699 0.4699 0.3900 0.3900 27,325 +0.00(+1.25%)
Oct 03, 2025 0.3200 0.3852 0.3200 0.3852 3,242 +0.07(+20.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.