Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MGT Capital Invts Inc (OP:MGTI)

0.0016 -0.0001 (-5.88%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0016 0.0017 0.0016 0.0016 122,438 -0.00(-5.88%)
Apr 13, 2026 0.0015 0.0017 0.0015 0.0017 208,780 +0.00(+6.25%)
Apr 10, 2026 0.0016 0.0017 0.0016 0.0016 160,188 +0.00(+0.00%)
Apr 09, 2026 0.0016 0.0016 0.0015 0.0016 14,189 +0.00(+0.00%)
Apr 08, 2026 0.0020 0.0020 0.0016 0.0016 329,000 -0.00(-23.81%)
Apr 07, 2026 0.0016 0.0021 0.0016 0.0021 377,317 +0.00(+31.25%)
Apr 06, 2026 0.0017 0.0017 0.0016 0.0016 33,537 -0.00(-5.88%)
Apr 02, 2026 0.0018 0.0018 0.0016 0.0017 225,422 -0.00(-10.53%)
Apr 01, 2026 0.0018 0.0021 0.0016 0.0019 599,900 +0.00(+18.75%)
Mar 31, 2026 0.0016 0.0016 0.0016 0.0016 204,482 +0.00(+0.00%)
Mar 30, 2026 0.0016 0.0017 0.0016 0.0016 86,300 -0.00(-11.11%)
Mar 27, 2026 0.0016 0.0018 0.0016 0.0018 46,299 +0.00(+12.50%)
Mar 26, 2026 0.0016 0.0017 0.0016 0.0016 121,124 +0.00(+0.00%)
Mar 25, 2026 0.0019 0.0019 0.0016 0.0016 116,434 +0.00(+0.00%)
Mar 24, 2026 0.0016 0.0016 0.0016 0.0016 24,371 -0.00(-23.81%)
Mar 23, 2026 0.0022 0.0022 0.0015 0.0021 2,737,775 +0.00(+0.00%)
Mar 19, 2026 0.0021 50 +0.00(+0.00%)
Mar 18, 2026 0.0023 0.0023 0.0021 0.0021 98,078 -0.00(-8.70%)
Mar 17, 2026 0.0020 0.0023 0.0020 0.0023 115,138 -0.00(-8.00%)
Mar 16, 2026 0.0020 0.0025 0.0016 0.0025 31,240 +0.00(+25.00%)
Mar 13, 2026 0.0015 0.0020 0.0015 0.0020 1,801,821 +0.00(+33.33%)
Mar 12, 2026 0.0016 0.0024 0.0015 0.0015 202,480 +0.00(+0.00%)
Mar 11, 2026 0.0015 0.0017 0.0015 0.0015 6,700 +0.00(+0.00%)
Mar 10, 2026 0.0015 0.0015 0.0015 0.0015 646,853 +0.00(+7.14%)
Mar 09, 2026 0.0023 0.0023 0.0014 0.0014 152,144 -0.00(-39.13%)
Mar 06, 2026 0.0019 0.0024 0.0011 0.0023 3,475,600 +0.00(+21.05%)
Mar 05, 2026 0.0025 0.0025 0.0019 0.0019 6,750 +0.00(+0.00%)
Mar 04, 2026 0.0019 0.0020 0.0019 0.0019 26,401 -0.00(-5.00%)
Mar 03, 2026 0.0018 0.0024 0.0018 0.0020 401,625 +0.00(+11.11%)
Mar 02, 2026 0.0018 0.0024 0.0018 0.0018 23,121 -0.00(-25.00%)
Feb 27, 2026 0.0024 0.0024 0.0018 0.0024 553,130 +0.00(+0.00%)
Feb 26, 2026 0.0017 0.0026 0.0017 0.0024 257,850 +0.00(+14.29%)
Feb 25, 2026 0.0020 0.0023 0.0020 0.0021 160,826 +0.00(+5.00%)
Feb 24, 2026 0.0020 0.0020 0.0017 0.0020 156,434 +0.00(+11.11%)
Feb 23, 2026 0.0017 0.0020 0.0017 0.0018 194,329 -0.00(-10.00%)
Feb 20, 2026 0.0017 0.0020 0.0017 0.0020 349,359 +0.00(+11.11%)
Feb 19, 2026 0.0022 0.0022 0.0018 0.0018 54,980 -0.00(-5.26%)
Feb 18, 2026 0.0026 0.0026 0.0018 0.0019 540,463 -0.00(-17.39%)
Feb 17, 2026 0.0023 0.0026 0.0023 0.0023 11,000 +0.00(+0.00%)
Feb 13, 2026 0.0026 0.0026 0.0021 0.0023 394,578 +0.00(+0.00%)
Feb 12, 2026 0.0025 0.0025 0.0018 0.0023 158,030 -0.00(-11.54%)
Feb 11, 2026 0.0027 0.0031 0.0026 0.0026 434,343 -0.00(-3.70%)
Feb 10, 2026 0.0026 0.0034 0.0026 0.0027 639,085 +0.00(+0.00%)
Feb 09, 2026 0.0026 0.0034 0.0026 0.0027 371,094 -0.00(-15.62%)
Feb 06, 2026 0.0034 0.0034 0.0032 0.0032 966,467 +0.00(+6.67%)
Feb 05, 2026 0.0027 0.0030 0.0023 0.0030 786,081 +0.00(+11.11%)
Feb 04, 2026 0.0028 0.0030 0.0023 0.0027 2,314,686 -0.00(-3.57%)
Feb 03, 2026 0.0029 0.0032 0.0028 0.0028 1,064,179 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.