Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP:MGTI)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.0002 0.0003 0.0002 0.0003 144,826 +0.00(+0.00%)
Jul 17, 2025 0.0002 0.0004 0.0002 0.0003 1,662,122 +0.00(+50.00%)
Jul 16, 2025 0.0004 0.0004 0.0002 0.0002 565,407 +0.00(+0.00%)
Jul 15, 2025 0.0004 0.0004 0.0002 0.0002 5,803,483 -0.00(-60.00%)
Jul 11, 2025 0.0005 0 +0.00(+25.00%)
Jul 10, 2025 0.0004 0.0004 0.0004 0.0004 280,314 +0.00(+0.00%)
Jul 09, 2025 0.0004 0.0004 0.0004 0.0004 126,300 +0.00(+0.00%)
Jul 08, 2025 0.0006 0.0006 0.0004 0.0004 625,955 -0.00(-33.33%)
Jul 07, 2025 0.0006 0.0006 0.0006 0.0006 2,922 +0.00(+0.00%)
Jul 03, 2025 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Jul 02, 2025 0.0008 0.0008 0.0006 0.0006 430,890 +0.00(+0.00%)
Jul 01, 2025 0.0006 0.0007 0.0006 0.0006 83,057 +0.00(+0.00%)
Jun 30, 2025 0.0005 0.0009 0.0005 0.0006 1,509,594 +0.00(+100.00%)
Jun 27, 2025 0.0003 0.0003 0.0003 0.0003 950 +0.00(+0.00%)
Jun 25, 2025 0.0003 66 -0.00(-25.00%)
Jun 24, 2025 0.0004 0.0004 0.0004 0.0004 9,170 +0.00(+0.00%)
Jun 23, 2025 0.0004 0.0004 0.0004 0.0004 341 -0.00(-33.33%)
Jun 20, 2025 0.0007 0.0007 0.0006 0.0006 559,900 -0.00(-14.29%)
Jun 18, 2025 0.0008 0.0008 0.0007 0.0007 611,767 +0.00(+133.33%)
Jun 17, 2025 0.0003 0.0003 0.0003 0.0003 178,000 +0.00(+0.00%)
Jun 16, 2025 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Jun 13, 2025 0.0003 0.0003 0.0003 0.0003 2,275 -0.00(-25.00%)
Jun 11, 2025 0.0004 0 +0.00(+0.00%)
Jun 10, 2025 0.0003 0.0004 0.0003 0.0004 14,000 -0.00(-20.00%)
Jun 09, 2025 0.0005 0.0005 0.0005 0.0005 480 +0.00(+66.67%)
Jun 06, 2025 0.0003 0.0003 0.0003 0.0003 265 -0.00(-40.00%)
Jun 05, 2025 0.0001 0.0008 0.0001 0.0005 1,104,015 +0.00(+66.67%)
Jun 04, 2025 0.0003 0.0003 0.0003 0.0003 300 -0.00(-25.00%)
Jun 03, 2025 0.0003 0.0004 0.0003 0.0004 4,894,662 +0.00(+100.00%)
Jun 02, 2025 0.0002 0.0002 0.0002 0.0002 1,029 +0.00(+0.00%)
May 30, 2025 0.0001 0.0002 0.0001 0.0002 25,250 +0.00(+100.00%)
May 29, 2025 0.0001 0.0001 0.0001 0.0001 12,200 +0.00(+0.00%)
May 28, 2025 0.0001 0.0001 0.0001 0.0001 1,300,000 -0.00(-66.67%)
May 27, 2025 0.0003 0.0003 0.0003 0.0003 3,890 +0.00(+0.00%)
May 23, 2025 0.0003 0.0005 0.0003 0.0003 15,887 +0.00(+0.00%)
May 22, 2025 0.0003 0.0003 0.0003 0.0003 21,805 +0.00(+0.00%)
May 21, 2025 0.0001 0.0003 0.0001 0.0003 28,727 +0.00(+50.00%)
May 20, 2025 0.0003 0.0003 0.0001 0.0002 3,939,287 -0.00(-50.00%)
May 19, 2025 0.0004 0.0004 0.0004 0.0004 435 -0.00(-42.86%)
May 16, 2025 0.0001 0.0007 0.0001 0.0007 156,025 +0.00(+600.00%)
May 15, 2025 0.0001 0.0001 0.0001 0.0001 7,050 -0.00(-75.00%)
May 14, 2025 0.0003 0.0004 0.0002 0.0004 9,050 +0.00(+33.33%)
May 13, 2025 0.0003 0.0003 0.0002 0.0003 53,550 +0.00(+0.00%)
May 12, 2025 0.0002 0.0003 0.0002 0.0003 150,345 -0.00(-25.00%)
May 09, 2025 0.0004 0.0004 0.0004 0.0004 107,555 +0.00(+0.00%)
May 08, 2025 0.0004 0.0004 0.0004 0.0004 350 +0.00(+33.33%)
May 07, 2025 0.0003 0.0003 0.0002 0.0003 2,100 +0.00(+0.00%)
May 06, 2025 0.0002 0.0003 0.0002 0.0003 44,025 +0.00(+200.00%)
May 05, 2025 0.0001 0.0001 0.0001 0.0001 1,900 +0.00(+0.00%)
May 02, 2025 0.0001 0.0002 0.0001 0.0001 3,950 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.