Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MILIF)

0.3088 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.3105 0.3170 0.3050 0.3088 86,201 -0.00(-1.47%)
Sep 11, 2025 0.2978 0.3134 0.2978 0.3134 92,003 +0.01(+2.75%)
Sep 10, 2025 0.3000 0.3115 0.3000 0.3050 88,791 +0.00(+1.33%)
Sep 09, 2025 0.3100 0.3194 0.3010 0.3010 132,732 -0.01(-3.22%)
Sep 08, 2025 0.3308 0.3308 0.3100 0.3110 173,150 -0.01(-3.45%)
Sep 05, 2025 0.3148 0.3221 0.3100 0.3221 131,067 +0.01(+3.90%)
Sep 04, 2025 0.3000 0.3290 0.3000 0.3100 124,575 -0.01(-3.13%)
Sep 03, 2025 0.3200 0.3465 0.3100 0.3200 303,314 -0.01(-1.54%)
Sep 02, 2025 0.3251 0.3363 0.3208 0.3250 144,298 -0.01(-2.49%)
Aug 29, 2025 0.3200 0.3423 0.3200 0.3333 41,377 +0.01(+3.45%)
Aug 28, 2025 0.3240 0.3430 0.3222 0.3222 117,812 -0.01(-2.01%)
Aug 27, 2025 0.3400 0.3400 0.3288 0.3288 60,598 -0.01(-2.35%)
Aug 26, 2025 0.3370 0.3448 0.3293 0.3367 100,884 +0.00(+0.03%)
Aug 25, 2025 0.3400 0.3500 0.3300 0.3366 117,695 -0.00(-1.00%)
Aug 22, 2025 0.3300 0.3400 0.3264 0.3400 85,242 +0.01(+1.49%)
Aug 21, 2025 0.3351 0.3395 0.3350 0.3350 149,852 -0.01(-1.47%)
Aug 20, 2025 0.3420 0.3512 0.3387 0.3400 157,419 -0.00(-0.85%)
Aug 19, 2025 0.3500 0.3534 0.3429 0.3429 107,285 -0.01(-2.50%)
Aug 18, 2025 0.3518 0.3550 0.3500 0.3517 40,125 -0.00(-0.76%)
Aug 15, 2025 0.3530 0.3588 0.3500 0.3544 30,531 +0.00(+0.48%)
Aug 14, 2025 0.3650 0.3705 0.3466 0.3527 69,062 -0.02(-4.68%)
Aug 13, 2025 0.3704 0.3750 0.3650 0.3700 112,737 -0.00(-0.75%)
Aug 12, 2025 0.3618 0.3794 0.3425 0.3728 165,093 +0.00(+1.25%)
Aug 11, 2025 0.3401 0.3790 0.3400 0.3682 136,289 +0.02(+5.20%)
Aug 08, 2025 0.3559 0.3658 0.3500 0.3500 59,632 -0.00(-0.37%)
Aug 07, 2025 0.3551 0.3691 0.3410 0.3513 198,365 -0.01(-3.62%)
Aug 06, 2025 0.3617 0.3727 0.3617 0.3645 73,601 -0.00(-0.44%)
Aug 05, 2025 0.3683 0.3765 0.3530 0.3661 104,208 -0.01(-2.76%)
Aug 04, 2025 0.3800 0.3833 0.3530 0.3765 164,528 -0.00(-0.89%)
Aug 01, 2025 0.3464 0.3800 0.3400 0.3799 174,700 +0.03(+10.12%)
Jul 31, 2025 0.3740 0.3740 0.3450 0.3450 152,155 -0.01(-1.43%)
Jul 30, 2025 0.3800 0.3800 0.3500 0.3500 205,560 -0.01(-2.78%)
Jul 29, 2025 0.3747 0.3826 0.3600 0.3600 151,558 -0.02(-4.23%)
Jul 28, 2025 0.3900 0.4000 0.3600 0.3759 176,695 -0.01(-3.62%)
Jul 25, 2025 0.3900 0.3900 0.3701 0.3900 82,294 +0.01(+1.64%)
Jul 24, 2025 0.3899 0.3899 0.3562 0.3837 302,540 +0.00(+0.79%)
Jul 23, 2025 0.3850 0.3900 0.3700 0.3807 541,421 +0.01(+3.73%)
Jul 22, 2025 0.3535 0.3760 0.3450 0.3670 368,323 +0.01(+3.82%)
Jul 21, 2025 0.3760 0.3900 0.3400 0.3535 569,828 -0.02(-6.06%)
Jul 18, 2025 0.3500 0.3808 0.3350 0.3763 378,724 +0.03(+7.95%)
Jul 17, 2025 0.3500 0.3559 0.3432 0.3486 328,201 +0.01(+1.54%)
Jul 16, 2025 0.3475 0.3500 0.3300 0.3433 293,450 -0.00(-1.07%)
Jul 15, 2025 0.3500 0.3500 0.3140 0.3470 376,061 +0.01(+2.06%)
Jul 14, 2025 0.3200 0.3405 0.3090 0.3400 300,422 +0.03(+8.07%)
Jul 11, 2025 0.3210 0.3248 0.3100 0.3146 104,225 -0.01(-1.78%)
Jul 10, 2025 0.3250 0.3250 0.3080 0.3203 128,610 -0.00(-1.45%)
Jul 09, 2025 0.3250 0.3250 0.3175 0.3250 219,503 +0.01(+1.56%)
Jul 08, 2025 0.3280 0.3280 0.2988 0.3200 142,178 +0.02(+6.35%)
Jul 07, 2025 0.3001 0.3050 0.2988 0.3009 83,009 -0.00(-0.63%)
Jul 03, 2025 0.3048 0.3048 0.2951 0.3028 42,836 -0.00(-1.53%)
Jul 02, 2025 0.3060 0.3075 0.2900 0.3075 179,970 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.