Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MILIF )

0.3850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.4179 0.4400 0.3836 0.3850 535,398 -0.02(-5.48%)
Feb 19, 2025 0.3900 0.4157 0.3800 0.4073 547,513 +0.01(+3.22%)
Feb 18, 2025 0.4174 0.4174 0.3900 0.3946 155,280 -0.02(-3.76%)
Feb 14, 2025 0.4360 0.4360 0.3930 0.4100 208,519 -0.00(-0.80%)
Feb 13, 2025 0.4175 0.4470 0.3900 0.4133 418,524 -0.01(-2.75%)
Feb 12, 2025 0.4332 0.4333 0.4000 0.4250 488,121 +0.01(+2.41%)
Feb 11, 2025 0.4750 0.4750 0.4150 0.4150 502,689 -0.04(-8.79%)
Feb 10, 2025 0.4200 0.4574 0.3968 0.4550 633,037 +0.05(+12.35%)
Feb 07, 2025 0.3800 0.4229 0.3800 0.4050 316,459 +0.02(+5.06%)
Feb 06, 2025 0.3944 0.4000 0.3840 0.3855 140,779 -0.01(-2.87%)
Feb 05, 2025 0.4050 0.4100 0.3900 0.3969 199,147 -0.01(-1.93%)
Feb 04, 2025 0.3293 0.4180 0.3293 0.4047 1,047,509 +0.08(+26.51%)
Feb 03, 2025 0.3400 0.3600 0.2861 0.3199 907,754 -0.04(-11.39%)
Jan 31, 2025 0.3810 0.3887 0.3600 0.3610 316,139 -0.02(-5.99%)
Jan 30, 2025 0.4210 0.4210 0.3700 0.3840 171,048 -0.01(-2.81%)
Jan 29, 2025 0.3887 0.4037 0.3725 0.3951 118,152 +0.01(+1.46%)
Jan 28, 2025 0.4046 0.4046 0.3645 0.3894 287,982 +0.00(+0.57%)
Jan 27, 2025 0.4250 0.4300 0.3684 0.3872 549,596 -0.03(-7.81%)
Jan 24, 2025 0.4625 0.4750 0.4100 0.4200 589,642 -0.04(-8.87%)
Jan 23, 2025 0.4057 0.4634 0.3700 0.4609 540,760 +0.05(+12.44%)
Jan 22, 2025 0.3850 0.4200 0.3700 0.4099 335,204 +0.01(+3.77%)
Jan 21, 2025 0.4225 0.4347 0.3908 0.3950 347,380 -0.02(-5.95%)
Jan 17, 2025 0.4300 0.4400 0.4135 0.4200 221,314 -0.01(-2.35%)
Jan 16, 2025 0.3955 0.4520 0.3943 0.4301 397,225 +0.01(+2.65%)
Jan 15, 2025 0.4700 0.4700 0.4100 0.4190 442,843 -0.02(-5.52%)
Jan 14, 2025 0.4800 0.4800 0.4300 0.4435 458,360 -0.01(-3.04%)
Jan 13, 2025 0.4898 0.5098 0.4500 0.4574 507,795 -0.04(-8.30%)
Jan 10, 2025 0.4800 0.5000 0.4510 0.4988 600,947 +0.02(+3.21%)
Jan 08, 2025 0.4700 0.5000 0.4430 0.4833 1,593,060 +0.04(+9.12%)
Jan 07, 2025 0.3850 0.4431 0.3750 0.4429 881,479 +0.06(+15.70%)
Jan 06, 2025 0.3480 0.3850 0.3440 0.3828 948,392 +0.04(+12.13%)
Jan 03, 2025 0.3590 0.3590 0.3300 0.3414 100,581 +0.01(+2.31%)
Jan 02, 2025 0.3350 0.3450 0.3276 0.3337 477,098 -0.01(-2.31%)
Dec 31, 2024 0.3416 0 +0.01(+2.40%)
Dec 30, 2024 0.3500 0.3500 0.3250 0.3336 261,552 -0.01(-3.30%)
Dec 27, 2024 0.3295 0.3469 0.3175 0.3450 239,502 +0.01(+1.77%)
Dec 26, 2024 0.3400 0.3400 0.3250 0.3390 314,248 +0.01(+2.73%)
Dec 24, 2024 0.3350 0.3400 0.3200 0.3300 174,251 +0.00(+0.89%)
Dec 23, 2024 0.3500 0.3500 0.3200 0.3271 289,958 -0.01(-3.79%)
Dec 20, 2024 0.3500 0.3500 0.3200 0.3400 558,235 +0.01(+1.80%)
Dec 19, 2024 0.3500 0.3500 0.3294 0.3340 472,541 +0.00(+1.40%)
Dec 18, 2024 0.3360 0.3610 0.3050 0.3294 1,017,371 +0.01(+2.94%)
Dec 17, 2024 0.3362 0.3362 0.3050 0.3200 561,567 -0.01(-1.54%)
Dec 16, 2024 0.3500 0.3600 0.3150 0.3250 1,024,378 -0.02(-7.12%)
Dec 13, 2024 0.3150 0.3587 0.2900 0.3499 1,605,927 +0.06(+20.66%)
Dec 12, 2024 0.3150 0.3350 0.2757 0.2900 2,044,137 -0.03(-9.38%)
Dec 11, 2024 0.3400 0.3690 0.3174 0.3200 1,506,593 -0.02(-4.56%)
Dec 10, 2024 0.3600 0.3832 0.3315 0.3353 3,454,688 +0.00(+0.54%)
Dec 09, 2024 0.3000 0.3417 0.2600 0.3335 2,050,126 +0.05(+16.61%)
Dec 06, 2024 0.3300 0.3450 0.2498 0.2860 2,256,262 -0.02(-6.35%)
Dec 05, 2024 0.3600 0.3600 0.2731 0.3054 2,050,573 -0.04(-10.41%)
Dec 04, 2024 0.3803 0.4447 0.3388 0.3409 2,504,841 -0.04(-11.62%)
Dec 03, 2024 0.4100 0.4497 0.3230 0.3857 4,063,280 +0.07(+21.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.