Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP:MKGP)

0.0065 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0065 0.0065 0.0065 0.0065 940 +0.00(+0.00%)
Aug 21, 2025 0.0061 0.0065 0.0061 0.0065 12,000 -0.00(-23.53%)
Aug 20, 2025 0.0060 0.0085 0.0060 0.0085 11,863 +0.00(+46.55%)
Aug 19, 2025 0.0088 0.0088 0.0058 0.0058 82,500 -0.00(-22.67%)
Aug 18, 2025 0.0075 0.0075 0.0075 0.0075 7,000 -0.00(-13.79%)
Aug 14, 2025 0.0087 0 -0.00(-1.14%)
Aug 13, 2025 0.0088 0.0088 0.0088 0.0088 1,000 +0.00(+3.53%)
Aug 12, 2025 0.0060 0.0085 0.0060 0.0085 37,000 -0.00(-3.41%)
Aug 11, 2025 0.0088 0.0088 0.0088 0.0088 20,873 +0.00(+39.68%)
Aug 06, 2025 0.0063 0 +0.00(+0.00%)
Aug 05, 2025 0.0063 0.0063 0.0063 0.0063 425 -0.00(-29.21%)
Aug 04, 2025 0.0058 0.0089 0.0058 0.0089 1,750 +0.00(+0.00%)
Jul 31, 2025 0.0089 0 +0.00(+0.00%)
Jul 30, 2025 0.0070 0.0089 0.0070 0.0089 16,600 +0.00(+0.00%)
Jul 29, 2025 0.0070 0.0089 0.0070 0.0089 28,855 +0.00(+0.00%)
Jul 28, 2025 0.0089 0.0089 0.0059 0.0089 35,697 +0.00(+0.00%)
Jul 24, 2025 0.0089 0 +0.00(+0.00%)
Jul 23, 2025 0.0070 0.0089 0.0070 0.0089 448,726 +0.00(+11.25%)
Jul 21, 2025 0.0080 0 +0.00(+0.00%)
Jul 18, 2025 0.0057 0.0080 0.0057 0.0080 10,200 +0.00(+6.67%)
Jul 16, 2025 0.0075 0 -0.00(-6.25%)
Jul 15, 2025 0.0075 0.0080 0.0075 0.0080 13,800 +0.00(+0.00%)
Jul 14, 2025 0.0080 0.0080 0.0080 0.0080 156,624 +0.00(+3.90%)
Jul 11, 2025 0.0074 0.0077 0.0066 0.0077 218,876 +0.00(+4.05%)
Jul 10, 2025 0.0073 0.0074 0.0057 0.0074 87,524 +0.00(+1.37%)
Jul 09, 2025 0.0056 0.0073 0.0056 0.0073 1,100 -0.00(-1.35%)
Jul 08, 2025 0.0072 0.0074 0.0072 0.0074 85,300 +0.00(+4.23%)
Jul 07, 2025 0.0069 0.0071 0.0069 0.0071 69,865 +0.00(+1.43%)
Jul 02, 2025 0.0070 0 +0.00(+0.00%)
Jul 01, 2025 0.0056 0.0070 0.0056 0.0070 14,060 -0.00(-5.41%)
Jun 30, 2025 0.0056 0.0075 0.0056 0.0074 133,600 -0.00(-1.33%)
Jun 27, 2025 0.0055 0.0080 0.0055 0.0075 46,135 -0.00(-6.25%)
Jun 24, 2025 0.0080 0 -0.00(-9.09%)
Jun 23, 2025 0.0065 0.0088 0.0065 0.0088 51,747 -0.00(-2.22%)
Jun 18, 2025 0.0090 0 +0.00(+13.92%)
Jun 17, 2025 0.0069 0.0080 0.0065 0.0079 149,907 +0.00(+14.49%)
Jun 16, 2025 0.0050 0.0090 0.0050 0.0069 57,858 +0.00(+4.55%)
Jun 13, 2025 0.0050 0.0066 0.0050 0.0066 170,151 -0.00(-8.33%)
Jun 12, 2025 0.0061 0.0072 0.0050 0.0072 549,001 +0.00(+44.00%)
Jun 11, 2025 0.0050 0.0050 0.0050 0.0050 1,400 -0.00(-9.09%)
Jun 09, 2025 0.0055 0 +0.00(+0.00%)
Jun 06, 2025 0.0046 0.0055 0.0046 0.0055 2,250 +0.00(+19.57%)
Jun 05, 2025 0.0050 0.0065 0.0046 0.0046 348,600 -0.00(-20.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.