Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MKTSF)

0.3300 UNCHANGED

Last Price Updated: 1:09 PM EST, Feb 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				0.3300	0	-0.02(-5.71%)
Feb 05, 2026				0.3500	75	-0.01(-2.78%)
Feb 04, 2026	0.3600	0.3600	0.3600	0.3600	1,500	-0.10(-21.36%)
Jan 27, 2026				0.4578	0	-0.09(-16.76%)
Jan 26, 2026	0.5279	0.5500	0.5279	0.5500	3,450	+0.07(+14.58%)
Jan 23, 2026	0.4800	0.4800	0.4800	0.4800	5,000	+0.08(+20.00%)
Jan 13, 2026				0.4000	0	-0.02(-4.76%)
Jan 12, 2026	0.4200	0.4200	0.4200	0.4200	2,748	+0.00(+0.00%)
Jan 07, 2026				0.4200	11	-0.06(-12.50%)
Jan 02, 2026				0.4800	0	+0.03(+6.67%)
Dec 31, 2025	0.4200	0.4500	0.4200	0.4500	20,000	-0.01(-2.64%)
Dec 30, 2025	0.4622	0.4622	0.4622	0.4622	1,055	-0.04(-7.56%)
Dec 29, 2025	0.5000	0.5000	0.5000	0.5000	3,499	+0.08(+18.20%)
Dec 23, 2025				0.4230	0	+0.03(+8.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MKTSF)

Historical Prices