Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gamma Res Ltd (OP:MLLOF)

0.0858 -0.0012 (-1.38%)
Streaming Delayed Price Updated: 3:25 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.1100 0.1100 0.0800 0.0858 10,107 -0.00(-1.38%)
Feb 12, 2026 0.0850 0.0870 0.0850 0.0870 105,215 +0.01(+8.75%)
Feb 11, 2026 0.0800 0.0800 0.0800 0.0800 1,785 +0.01(+14.29%)
Feb 10, 2026 0.0700 0.0700 0.0700 0.0700 142 -0.02(-22.22%)
Feb 05, 2026 0.0900 14 -0.01(-10.36%)
Feb 03, 2026 0.1004 14 +0.02(+25.50%)
Feb 02, 2026 0.0800 0.0800 0.0800 0.0800 1,078 +0.00(+0.00%)
Jan 30, 2026 0.0800 0.0900 0.0800 0.0800 4,297 -0.02(-20.00%)
Jan 26, 2026 0.1000 20 +0.00(+0.00%)
Jan 23, 2026 0.1100 0.1100 0.1000 0.1000 8,144 +0.05(+100.00%)
Jan 22, 2026 0.0600 0.1100 0.0500 0.0500 82,472 -0.03(-34.64%)
Jan 21, 2026 0.0765 0.0765 0.0765 0.0765 15,000 -0.02(-23.50%)
Jan 20, 2026 0.0800 0.1000 0.0800 0.1000 78,372 +0.02(+25.00%)
Jan 16, 2026 0.0800 0.0889 0.0800 0.0800 48,755 +0.01(+14.29%)
Jan 15, 2026 0.0700 0.0700 0.0700 0.0700 9,571 +0.00(+0.00%)
Jan 14, 2026 0.0800 0.0800 0.0700 0.0700 3,928 -0.00(-0.85%)
Jan 13, 2026 0.0706 0.0706 0.0706 0.0706 760 +0.00(+0.86%)
Jan 09, 2026 0.0700 299 -0.01(-8.02%)
Jan 08, 2026 0.0810 0.0810 0.0761 0.0761 38,572 -0.00(-6.05%)
Jan 07, 2026 0.1000 0.1000 0.0810 0.0810 62,550 -0.02(-19.00%)
Jan 06, 2026 0.0888 0.1000 0.0805 0.1000 189,258 -0.01(-9.09%)
Jan 05, 2026 0.1100 0.1100 0.1100 0.1100 7,764 -0.01(-6.70%)
Jan 02, 2026 0.1179 0.1179 0.1179 0.1179 571 -0.01(-9.31%)
Dec 31, 2025 0.0710 0.1300 0.0710 0.1300 5,816 +0.02(+14.14%)
Dec 29, 2025 0.1139 14 +0.03(+41.84%)
Dec 26, 2025 0.1697 0.1698 0.0720 0.0803 8,130 -0.02(-17.89%)
Dec 23, 2025 0.0978 0 -0.00(-2.40%)
Dec 19, 2025 0.1002 16 +0.03(+43.14%)
Dec 18, 2025 0.0700 0.0700 0.0700 0.0700 5,242 -0.04(-36.99%)
Dec 17, 2025 0.0700 0.1598 0.0700 0.1111 7,028 -0.03(-20.53%)
Dec 15, 2025 0.1398 357 -0.01(-6.80%)
Dec 12, 2025 0.1500 0.1841 0.1500 0.1500 5,332 +0.07(+84.96%)
Dec 11, 2025 0.0811 0.0811 0.0811 0.0811 5,171 -0.03(-28.55%)
Dec 10, 2025 0.0811 0.1135 0.0700 0.1135 1,932 -0.02(-12.02%)
Dec 09, 2025 0.1287 0.1290 0.1287 0.1290 3,000 +0.03(+29.00%)
Dec 08, 2025 0.1287 0.1500 0.1000 0.1000 48,700 -0.04(-27.95%)
Dec 05, 2025 0.1389 0.1389 0.0800 0.1388 11,584 +0.06(+71.15%)
Dec 04, 2025 0.1150 0.1240 0.0811 0.0811 1,814 -0.03(-26.27%)
Dec 03, 2025 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.92%)
Dec 02, 2025 0.1090 0.1090 0.1090 0.1090 30,114 +0.04(+55.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.