Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MLPNF)

2.484 -0.156 (-5.91%)

Streaming Delayed Price Updated: 3:56 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	2.610	2.610	2.260	2.484	265,066	-0.16(-5.91%)
Dec 12, 2025	2.616	2.640	2.470	2.640	234,982	+0.04(+1.50%)
Dec 11, 2025	2.550	2.680	2.530	2.601	261,698	+0.11(+4.46%)
Dec 10, 2025	2.300	2.500	2.300	2.490	157,788	+0.17(+7.42%)
Dec 09, 2025	2.340	2.400	2.310	2.318	153,564	-0.00(-0.13%)
Dec 08, 2025	2.400	2.410	2.320	2.321	102,871	-0.12(-5.07%)
Dec 05, 2025	2.660	2.660	2.400	2.445	213,094	-0.10(-4.12%)
Dec 04, 2025	2.598	2.610	2.550	2.550	133,035	-0.10(-3.77%)
Dec 03, 2025	2.765	2.790	2.610	2.650	272,528	-0.02(-0.75%)
Dec 02, 2025	2.730	2.730	2.630	2.670	88,717	+0.01(+0.38%)
Dec 01, 2025	2.500	2.705	2.440	2.660	180,019	+0.16(+6.40%)
Nov 28, 2025	2.450	2.548	2.450	2.500	132,961	+0.05(+2.04%)
Nov 26, 2025	2.340	2.464	2.298	2.450	285,842	+0.12(+5.15%)
Nov 25, 2025	2.190	2.330	2.150	2.330	138,814	+0.12(+5.43%)
Nov 24, 2025	2.175	2.260	2.170	2.210	93,730	+0.02(+1.01%)
Nov 21, 2025	2.070	2.260	2.010	2.188	216,687	+0.12(+5.70%)
Nov 20, 2025	2.228	2.270	2.041	2.070	239,465	-0.17(-7.59%)
Nov 19, 2025	2.130	2.290	2.106	2.240	254,404	+0.14(+6.67%)
Nov 18, 2025	2.080	2.180	1.900	2.100	193,758	+0.04(+1.94%)
Nov 17, 2025	2.030	2.169	1.925	2.060	262,962	+0.30(+17.05%)
Nov 14, 2025	1.642	1.832	1.610	1.760	146,112	+0.02(+1.15%)
Nov 13, 2025	1.815	1.830	1.710	1.740	348,554	-0.16(-8.42%)
Nov 12, 2025	1.900	1.921	1.838	1.900	21,052	+0.00(+0.09%)
Nov 11, 2025	1.990	1.990	1.890	1.898	34,464	-0.08(-4.13%)
Nov 10, 2025	2.006	2.150	1.955	1.980	124,451	-0.00(-0.10%)
Nov 07, 2025	1.910	1.995	1.820	1.982	59,797	+0.12(+6.56%)
Nov 06, 2025	2.030	2.030	1.845	1.860	253,350	-0.14(-7.00%)
Nov 05, 2025	1.800	2.000	1.722	2.000	349,127	+0.24(+13.86%)
Nov 04, 2025	1.830	1.860	1.685	1.756	396,313	-0.09(-5.05%)
Nov 03, 2025	1.940	1.961	1.850	1.850	35,499	-0.09(-4.64%)
Oct 31, 2025	1.770	1.990	1.770	1.940	238,533	+0.16(+8.99%)
Oct 30, 2025	1.812	1.812	1.720	1.780	37,827	-0.04(-2.20%)
Oct 29, 2025	1.926	1.976	1.760	1.820	197,679	-0.03(-1.62%)
Oct 28, 2025	1.880	1.938	1.850	1.850	77,682	-0.05(-2.79%)
Oct 27, 2025	2.010	2.050	1.890	1.903	120,281	-0.17(-7.98%)
Oct 24, 2025	2.033	2.108	2.029	2.068	139,341	+0.12(+6.32%)
Oct 23, 2025	1.964	1.990	1.910	1.945	96,309	-0.05(-2.75%)
Oct 22, 2025	1.950	2.020	1.920	2.000	76,690	-0.02(-1.09%)
Oct 21, 2025	2.030	2.100	1.932	2.022	109,987	-0.03(-1.41%)
Oct 20, 2025	2.154	2.182	2.040	2.051	174,386	-0.12(-5.48%)
Oct 17, 2025	2.136	2.200	1.980	2.170	377,718	-0.03(-1.54%)
Oct 16, 2025	2.341	2.390	2.154	2.204	214,645	-0.21(-8.74%)
Oct 15, 2025	2.453	2.490	2.300	2.415	158,265	+0.04(+1.90%)
Oct 14, 2025	2.290	2.450	2.250	2.370	151,588	+0.10(+4.41%)
Oct 13, 2025	2.400	2.520	1.985	2.270	126,374	-0.02(-0.87%)
Oct 10, 2025	2.238	2.440	2.238	2.290	182,383	+0.17(+8.20%)
Oct 09, 2025	2.120	2.188	2.040	2.116	120,794	-0.06(-2.69%)
Oct 08, 2025	2.270	2.270	2.170	2.175	137,616	-0.10(-4.27%)
Oct 07, 2025	2.430	2.430	2.226	2.272	169,357	-0.12(-5.21%)
Oct 06, 2025	2.406	2.496	2.397	2.397	73,883	+0.06(+2.44%)
Oct 03, 2025	2.200	2.379	2.200	2.340	140,656	+0.10(+4.46%)
Oct 02, 2025	2.270	2.300	2.150	2.240	185,857	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MLPNF)

Historical Prices