Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MLPNF)

1.917 -0.100 (-4.93%)

Streaming Delayed Price Updated: 11:14 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	2.025	2.052	1.970	2.017	148,788	+0.05(+2.31%)
Feb 02, 2026	2.040	2.040	1.930	1.971	184,575	-0.05(-2.43%)
Jan 30, 2026	2.163	2.170	1.968	2.020	234,382	-0.17(-7.76%)
Jan 29, 2026	2.195	2.230	2.107	2.190	397,187	+0.03(+1.44%)
Jan 28, 2026	2.155	2.176	2.050	2.159	165,106	+0.02(+1.17%)
Jan 27, 2026	2.130	2.160	2.100	2.134	95,379	-0.01(-0.28%)
Jan 26, 2026	2.100	2.210	2.060	2.140	135,491	+0.09(+4.39%)
Jan 23, 2026	2.030	2.080	2.020	2.050	156,152	+0.00(+0.05%)
Jan 22, 2026	2.110	2.150	2.030	2.049	141,122	-0.06(-2.98%)
Jan 21, 2026	2.192	2.210	2.100	2.112	145,497	-0.07(-3.25%)
Jan 20, 2026	2.230	2.290	2.120	2.183	425,349	-0.17(-7.11%)
Jan 16, 2026	2.410	2.470	2.338	2.350	54,203	-0.14(-5.62%)
Jan 15, 2026	2.400	2.582	2.400	2.490	78,501	-0.04(-1.58%)
Jan 14, 2026	2.148	2.583	2.100	2.530	282,079	+0.33(+15.00%)
Jan 13, 2026	2.250	2.290	2.188	2.200	88,329	-0.09(-3.93%)
Jan 12, 2026	2.190	2.375	2.120	2.290	219,671	+0.14(+6.60%)
Jan 09, 2026	2.200	2.215	2.134	2.148	91,798	-0.03(-1.24%)
Jan 08, 2026	2.175	2.254	2.170	2.175	108,338	-0.10(-4.45%)
Jan 07, 2026	2.250	2.280	2.188	2.276	77,513	+0.02(+0.73%)
Jan 06, 2026	2.380	2.414	2.260	2.260	65,924	-0.09(-3.79%)
Jan 05, 2026	2.410	2.497	2.326	2.349	90,666	-0.05(-2.12%)
Jan 02, 2026	2.480	2.505	2.300	2.400	179,934	-0.05(-2.12%)
Dec 31, 2025	2.500	2.510	2.450	2.452	47,622	-0.05(-1.96%)
Dec 30, 2025	2.780	2.780	2.480	2.501	68,110	-0.10(-3.81%)
Dec 29, 2025	2.660	2.720	2.570	2.600	94,412	-0.21(-7.54%)
Dec 26, 2025	2.930	2.930	2.800	2.812	14,546	+0.06(+2.33%)
Dec 24, 2025	2.726	2.762	2.680	2.748	8,120	-0.01(-0.25%)
Dec 23, 2025	2.770	2.810	2.700	2.755	57,499	-0.06(-1.96%)
Dec 22, 2025	2.862	2.890	2.810	2.810	48,499	-0.03(-1.06%)
Dec 19, 2025	2.585	2.862	2.585	2.840	105,264	+0.22(+8.40%)
Dec 18, 2025	2.470	2.634	2.434	2.620	74,545	+0.14(+5.43%)
Dec 17, 2025	2.592	2.618	2.470	2.485	197,827	+0.01(+0.44%)
Dec 16, 2025	2.625	2.660	2.444	2.474	534,214	-0.01(-0.40%)
Dec 15, 2025	2.590	2.610	2.260	2.484	265,066	-0.16(-5.91%)
Dec 12, 2025	2.616	2.640	2.470	2.640	234,982	+0.04(+1.50%)
Dec 11, 2025	2.550	2.680	2.530	2.601	261,698	+0.11(+4.46%)
Dec 10, 2025	2.300	2.500	2.300	2.490	157,788	+0.17(+7.42%)
Dec 09, 2025	2.340	2.400	2.310	2.318	153,564	-0.00(-0.13%)
Dec 08, 2025	2.400	2.410	2.320	2.321	102,871	-0.12(-5.07%)
Dec 05, 2025	2.660	2.660	2.400	2.445	213,094	-0.10(-4.12%)
Dec 04, 2025	2.598	2.610	2.550	2.550	133,035	-0.10(-3.77%)
Dec 03, 2025	2.765	2.790	2.610	2.650	272,528	-0.02(-0.75%)
Dec 02, 2025	2.730	2.730	2.630	2.670	88,717	+0.01(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MLPNF)

Historical Prices