Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MLPNF)

1.550 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	1.571	1.595	1.530	1.550	41,061	+0.04(+2.65%)
Apr 14, 2026	1.476	1.534	1.410	1.510	134,959	+0.02(+1.48%)
Apr 13, 2026	1.530	1.590	1.470	1.488	102,331	-0.06(-4.00%)
Apr 10, 2026	1.505	1.600	1.492	1.550	76,099	+0.02(+1.27%)
Apr 09, 2026	1.443	1.540	1.436	1.531	65,809	+0.09(+6.22%)
Apr 08, 2026	1.505	1.550	1.441	1.441	41,284	+0.05(+3.67%)
Apr 07, 2026	1.349	1.430	1.340	1.390	225,278	+0.02(+1.83%)
Apr 06, 2026	1.450	1.455	1.341	1.365	49,970	-0.07(-5.21%)
Apr 02, 2026	1.400	1.460	1.400	1.440	48,815	-0.06(-3.94%)
Apr 01, 2026	1.430	1.550	1.400	1.499	223,819	+0.04(+2.81%)
Mar 31, 2026	1.410	1.500	1.350	1.458	412,366	+0.09(+6.42%)
Mar 30, 2026	1.280	1.380	1.206	1.370	218,443	+0.14(+11.38%)
Mar 27, 2026	1.260	1.275	1.180	1.230	345,836	-0.05(-3.91%)
Mar 26, 2026	1.430	1.470	1.250	1.280	312,711	-0.12(-8.57%)
Mar 25, 2026	1.340	1.430	1.340	1.400	96,204	-0.04(-2.78%)
Mar 24, 2026	1.435	1.484	1.396	1.440	174,725	+0.04(+2.60%)
Mar 23, 2026	1.355	1.500	1.352	1.403	384,489	+0.04(+3.20%)
Mar 20, 2026	1.472	1.478	1.260	1.360	935,657	-0.13(-8.85%)
Mar 19, 2026	1.440	1.516	1.398	1.492	309,374	-0.02(-1.19%)
Mar 18, 2026	1.658	1.690	1.471	1.510	597,799	-0.20(-11.70%)
Mar 17, 2026	1.650	1.800	1.640	1.710	232,186	+0.00(+0.06%)
Mar 16, 2026	1.860	1.881	1.690	1.709	448,853	-0.15(-8.12%)
Mar 13, 2026	2.190	2.210	1.840	1.860	193,915	-0.37(-16.59%)
Mar 12, 2026	2.340	2.340	2.230	2.230	180,412	-0.07(-3.04%)
Mar 11, 2026	2.210	2.350	2.125	2.300	78,633	+0.05(+2.22%)
Mar 10, 2026	2.150	2.250	2.110	2.250	136,524	+0.06(+2.74%)
Mar 09, 2026	2.250	2.250	2.060	2.190	188,889	-0.02(-0.90%)
Mar 06, 2026	1.960	2.260	1.880	2.210	595,743	+0.27(+13.92%)
Mar 05, 2026	2.030	2.054	1.913	1.940	72,494	-0.06(-3.00%)
Mar 04, 2026	1.980	2.118	1.950	2.000	229,376	+0.09(+4.82%)
Mar 03, 2026	1.840	1.944	1.800	1.908	237,788	-0.02(-1.09%)
Mar 02, 2026	1.867	1.960	1.800	1.929	106,381	+0.06(+3.16%)
Feb 27, 2026	1.880	1.890	1.817	1.870	134,265	-0.02(-1.32%)
Feb 26, 2026	1.890	1.900	1.853	1.895	195,239	-0.04(-1.86%)
Feb 25, 2026	1.940	1.980	1.927	1.931	234,460	-0.02(-0.97%)
Feb 24, 2026	1.830	1.960	1.830	1.950	130,861	+0.05(+2.63%)
Feb 23, 2026	1.958	1.970	1.900	1.900	79,052	-0.06(-2.96%)
Feb 20, 2026	2.010	2.010	1.940	1.958	122,112	-0.01(-0.61%)
Feb 19, 2026	1.870	1.970	1.835	1.970	168,770	+0.09(+4.79%)
Feb 18, 2026	1.888	1.948	1.875	1.880	88,723	-0.01(-0.63%)
Feb 17, 2026	1.830	1.910	1.800	1.892	56,196	+0.03(+1.45%)
Feb 13, 2026	1.904	1.915	1.865	1.865	66,345	-0.03(-1.84%)
Feb 12, 2026	1.980	1.982	1.900	1.900	135,788	-0.12(-6.06%)
Feb 11, 2026	2.124	2.150	2.020	2.022	139,847	-0.08(-3.69%)
Feb 10, 2026	2.010	2.140	2.010	2.100	176,646	+0.05(+2.44%)
Feb 09, 2026	2.028	2.060	1.996	2.050	219,525	+0.08(+4.06%)
Feb 06, 2026	1.930	2.000	1.850	1.970	173,832	+0.08(+4.23%)
Feb 05, 2026	1.940	1.990	1.880	1.890	271,910	-0.11(-5.50%)
Feb 04, 2026	1.983	2.020	1.907	2.000	231,588	-0.02(-0.82%)
Feb 03, 2026	2.025	2.052	1.970	2.017	148,788	+0.05(+2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MLPNF)

Historical Prices