Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLRT )

0.0166 +0.0002 (+1.22%)
Streaming Delayed Price Updated: 3:45 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0166 0.0166 0.0166 0.0166 1,004 +0.00(+1.22%)
Feb 13, 2025 0.0164 0.0164 0.0164 0.0164 20,048 +0.00(+3.80%)
Feb 12, 2025 0.0170 0.0170 0.0150 0.0158 119,967 +0.00(+5.33%)
Feb 11, 2025 0.0150 0.0150 0.0150 0.0150 411 -0.00(-11.76%)
Feb 10, 2025 0.0170 0.0170 0.0170 0.0170 1,001 +0.00(+6.25%)
Feb 06, 2025 0.0160 0 +0.00(+0.00%)
Feb 04, 2025 0.0160 0 +0.00(+1.91%)
Feb 03, 2025 0.0163 0.0169 0.0156 0.0157 14,623 -0.00(-4.85%)
Jan 31, 2025 0.0170 0.0170 0.0165 0.0165 106,183 -0.00(-2.94%)
Jan 30, 2025 0.0210 0.0210 0.0168 0.0170 161,075 -0.00(-8.11%)
Jan 29, 2025 0.0192 0.0203 0.0177 0.0185 1,220,241 -0.00(-15.53%)
Jan 28, 2025 0.0215 0.0219 0.0210 0.0219 43,001 -0.00(-0.45%)
Jan 27, 2025 0.0234 0.0240 0.0195 0.0220 549,164 -0.00(-12.00%)
Jan 24, 2025 0.0241 0.0252 0.0241 0.0250 38,854 +0.00(+2.04%)
Jan 23, 2025 0.0275 0.0289 0.0235 0.0245 1,016,612 -0.01(-20.97%)
Jan 22, 2025 0.0244 0.0310 0.0242 0.0310 456,457 +0.01(+27.05%)
Jan 21, 2025 0.0206 0.0244 0.0206 0.0244 279,096 +0.00(+16.19%)
Jan 17, 2025 0.0252 0.0252 0.0210 0.0210 161,768 -0.00(-19.23%)
Jan 16, 2025 0.0229 0.0276 0.0221 0.0260 227,130 -0.00(-0.38%)
Jan 15, 2025 0.0277 0.0291 0.0261 0.0261 7,820 +0.00(+0.00%)
Jan 14, 2025 0.0261 0.0261 0.0261 0.0261 103 -0.00(-10.62%)
Jan 13, 2025 0.0266 0.0292 0.0243 0.0292 59,387 +0.00(+3.55%)
Jan 10, 2025 0.0290 0.0300 0.0276 0.0282 52,498 +0.00(+8.05%)
Jan 08, 2025 0.0296 0.0330 0.0261 0.0261 87,028 -0.00(-13.29%)
Jan 07, 2025 0.0301 0.0301 0.0263 0.0301 79,636 -0.00(-5.94%)
Jan 03, 2025 0.0320 0 -0.00(-5.88%)
Jan 02, 2025 0.0340 0.0340 0.0300 0.0340 2,610 +0.00(+6.25%)
Dec 31, 2024 0.0320 0 +0.00(+4.92%)
Dec 30, 2024 0.0340 0.0340 0.0305 0.0305 5,118 -0.00(-4.69%)
Dec 27, 2024 0.0300 0.0324 0.0300 0.0320 31,170 -0.00(-4.19%)
Dec 26, 2024 0.0300 0.0340 0.0291 0.0334 48,620 -0.00(-1.76%)
Dec 23, 2024 0.0340 0 +0.00(+9.68%)
Dec 20, 2024 0.0320 0.0327 0.0300 0.0310 129,620 +0.00(+2.99%)
Dec 19, 2024 0.0301 0.0301 0.0301 0.0301 2,014 -0.01(-22.62%)
Dec 18, 2024 0.0450 0.0450 0.0301 0.0389 194,085 -0.01(-18.96%)
Dec 17, 2024 0.0480 0.0480 0.0480 0.0480 204 +0.01(+29.73%)
Dec 16, 2024 0.0370 0.0370 0.0370 0.0370 397 +0.00(+2.78%)
Dec 13, 2024 0.0478 0.0478 0.0360 0.0360 2,331 -0.00(-2.70%)
Dec 12, 2024 0.0400 0.0420 0.0370 0.0370 8,834 -0.01(-22.92%)
Dec 11, 2024 0.0340 0.0480 0.0340 0.0480 17,476 +0.00(+4.35%)
Dec 09, 2024 0.0460 64 +0.00(+0.00%)
Dec 06, 2024 0.0321 0.0490 0.0262 0.0460 112,659 -0.00(-2.13%)
Dec 05, 2024 0.0405 0.0489 0.0405 0.0470 5,018 -0.00(-4.08%)
Dec 04, 2024 0.0377 0.0490 0.0377 0.0490 38,789 +0.01(+12.90%)
Dec 03, 2024 0.0490 0.0490 0.0375 0.0434 6,100 -0.01(-12.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.