Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Malayan Banking Berhad (OP:MLYBY)

5.000 +0.150 (+3.09%)

Streaming Delayed Price Updated: 3:26 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	5.000	5.000	5.000	5.000	553	+0.15(+3.09%)
Dec 11, 2025	4.510	5.350	4.510	4.850	1,822	+0.17(+3.70%)
Dec 10, 2025	5.190	5.190	4.677	4.677	614	-0.20(-4.04%)
Dec 09, 2025	5.131	5.131	4.874	4.874	889	+0.07(+1.53%)
Dec 08, 2025	4.850	4.850	4.800	4.800	532	+0.12(+2.49%)
Dec 05, 2025	4.684	4.684	4.590	4.684	505	-0.00(-0.03%)
Dec 04, 2025	4.685	4.685	4.685	4.685	227	+0.07(+1.52%)
Dec 03, 2025	4.580	4.615	4.580	4.615	367	-0.17(-3.45%)
Dec 01, 2025				4.780	159	+0.03(+0.63%)
Nov 25, 2025				4.750	80	+0.22(+4.97%)
Nov 24, 2025	4.525	4.525	4.525	4.525	1,606	+0.00(+0.00%)
Nov 20, 2025				4.525	323	-0.18(-3.93%)
Nov 19, 2025	4.710	4.710	4.710	4.710	655	+0.12(+2.56%)
Nov 18, 2025	4.750	4.750	4.593	4.593	585	+0.29(+6.80%)
Nov 17, 2025	4.270	4.300	4.270	4.300	6,229	-0.17(-3.80%)
Nov 14, 2025	4.428	4.470	4.428	4.470	501	+0.00(+0.11%)
Nov 13, 2025	4.465	4.465	4.465	4.465	224	+0.00(+0.11%)
Nov 11, 2025				4.460	138	-0.22(-4.70%)
Nov 10, 2025	4.526	4.680	4.526	4.680	645	+0.22(+4.93%)
Nov 06, 2025				4.460	236	-0.07(-1.60%)
Nov 05, 2025	4.532	4.532	4.532	4.532	530	+0.29(+6.90%)
Nov 04, 2025	4.240	4.240	4.240	4.240	579	+0.00(+0.00%)
Nov 03, 2025	4.240	4.465	4.240	4.240	1,018	-0.22(-5.04%)
Oct 31, 2025	4.465	4.465	4.465	4.465	206	+0.22(+5.31%)
Oct 30, 2025	4.240	4.240	4.240	4.240	255	-0.23(-5.15%)
Oct 24, 2025				4.470	77	+0.07(+1.57%)
Oct 23, 2025	4.401	4.401	4.401	4.401	272	-0.02(-0.52%)
Oct 21, 2025				4.424	121	+0.18(+4.34%)
Oct 20, 2025	4.677	4.677	4.240	4.240	1,080	-0.42(-9.01%)
Oct 17, 2025	4.700	4.700	4.660	4.660	587	+0.08(+1.75%)
Oct 15, 2025				4.580	170	+0.08(+1.66%)
Oct 14, 2025	4.505	4.505	4.505	4.505	565	-0.17(-3.53%)
Oct 13, 2025	4.670	4.670	4.670	4.670	589	+0.17(+3.89%)
Oct 10, 2025	4.495	4.495	4.240	4.495	6,184	-0.00(-0.11%)
Oct 09, 2025	4.750	4.750	4.500	4.500	1,687	-0.19(-4.05%)
Oct 07, 2025				4.690	39	+0.15(+3.30%)
Oct 03, 2025				4.540	331	-0.11(-2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Malayan Banking Berhad (OP:MLYBY)

Historical Prices