Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (OP:MMNGF)

0.1323 -0.0109 (-7.61%)
Streaming Delayed Price Updated: 10:43 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1569 0.1570 0.1430 0.1432 124,209 -0.02(-11.06%)
Apr 02, 2025 0.1592 0.1610 0.1570 0.1610 103,110 +0.00(+0.00%)
Apr 01, 2025 0.1610 0.1610 0.1580 0.1610 56,137 +0.00(+0.00%)
Mar 31, 2025 0.1615 0.1675 0.1601 0.1610 82,599 -0.01(-3.59%)
Mar 28, 2025 0.1646 0.1670 0.1615 0.1670 13,000 +0.01(+3.73%)
Mar 27, 2025 0.1633 0.1700 0.1600 0.1610 76,998 -0.00(-0.06%)
Mar 26, 2025 0.1600 0.1700 0.1571 0.1611 62,638 +0.00(+0.69%)
Mar 25, 2025 0.1550 0.1600 0.1550 0.1600 37,084 +0.01(+3.23%)
Mar 24, 2025 0.1532 0.1550 0.1478 0.1550 10,750 +0.00(+1.17%)
Mar 21, 2025 0.1444 0.1532 0.1439 0.1532 12,717 +0.01(+6.09%)
Mar 20, 2025 0.1473 0.1477 0.1444 0.1444 19,560 -0.01(-3.73%)
Mar 19, 2025 0.1500 0.1500 0.1474 0.1500 35,500 -0.00(-2.53%)
Mar 18, 2025 0.1500 0.1549 0.1500 0.1539 130,500 +0.01(+8.46%)
Mar 17, 2025 0.1400 0.1459 0.1395 0.1419 2,696 -0.00(-1.94%)
Mar 14, 2025 0.1390 0.1450 0.1390 0.1447 6,979 +0.00(+1.90%)
Mar 13, 2025 0.1375 0.1440 0.1375 0.1420 66,720 -0.00(-1.39%)
Mar 12, 2025 0.1351 0.1480 0.1351 0.1440 22,631 +0.00(+2.71%)
Mar 11, 2025 0.1400 0.1500 0.1310 0.1402 26,243 -0.01(-5.91%)
Mar 10, 2025 0.1476 0.1490 0.1388 0.1490 165,500 -0.00(-0.67%)
Mar 07, 2025 0.1400 0.1540 0.1400 0.1500 20,000 +0.00(+0.00%)
Mar 06, 2025 0.1404 0.1500 0.1392 0.1500 29,308 +0.01(+4.90%)
Mar 05, 2025 0.1274 0.1430 0.1273 0.1430 47,320 +0.01(+11.46%)
Mar 04, 2025 0.1365 0.1365 0.1221 0.1283 30,450 -0.01(-5.80%)
Mar 03, 2025 0.1298 0.1362 0.1200 0.1362 201,510 -0.00(-1.02%)
Feb 28, 2025 0.1300 0.1376 0.1261 0.1376 32,796 +0.01(+5.85%)
Feb 27, 2025 0.1319 0.1410 0.1197 0.1300 230,514 -0.01(-6.34%)
Feb 26, 2025 0.1295 0.1388 0.1200 0.1388 21,700 +0.01(+11.94%)
Feb 25, 2025 0.1264 0.1380 0.1180 0.1240 63,614 -0.00(-3.13%)
Feb 24, 2025 0.1265 0.1280 0.1265 0.1280 9,600 -0.01(-8.57%)
Feb 21, 2025 0.1370 0.1423 0.1370 0.1400 4,030 -0.00(-1.41%)
Feb 20, 2025 0.1424 0.1478 0.1420 0.1420 17,000 +0.01(+6.69%)
Feb 19, 2025 0.1364 0.1415 0.1331 0.1331 34,744 -0.01(-4.52%)
Feb 18, 2025 0.1395 0.1395 0.1304 0.1394 8,300 +0.01(+3.95%)
Feb 14, 2025 0.1200 0.1423 0.1200 0.1341 10,100 +0.01(+4.36%)
Feb 13, 2025 0.1400 0.1401 0.1285 0.1285 24,718 -0.01(-4.81%)
Feb 12, 2025 0.1350 0.1360 0.1326 0.1350 18,400 -0.00(-0.81%)
Feb 11, 2025 0.1332 0.1364 0.1300 0.1361 13,305 -0.01(-3.82%)
Feb 10, 2025 0.1426 0.1426 0.1358 0.1415 28,000 -0.00(-1.05%)
Feb 07, 2025 0.1490 0.1531 0.1342 0.1430 132,700 -0.00(-3.12%)
Feb 06, 2025 0.1334 0.1476 0.1281 0.1476 35,484 +0.02(+11.31%)
Feb 05, 2025 0.1500 0.1544 0.1307 0.1326 217,550 -0.01(-7.92%)
Feb 04, 2025 0.1441 0.1471 0.1435 0.1440 11,687 +0.01(+8.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.