Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (OP:MMNGF)

0.2172 -0.0112 (-4.90%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2200 0.2200 0.2030 0.2172 39,160 -0.01(-4.90%)
Apr 01, 2026 0.2237 0.2330 0.2211 0.2284 206,471 +0.01(+4.15%)
Mar 31, 2026 0.2008 0.2234 0.2008 0.2193 57,193 +0.01(+4.43%)
Mar 30, 2026 0.2159 0.2165 0.2039 0.2100 118,710 -0.00(-0.94%)
Mar 27, 2026 0.2000 0.2120 0.1997 0.2120 72,313 +0.01(+3.41%)
Mar 26, 2026 0.2250 0.2250 0.2031 0.2050 131,530 -0.00(-1.73%)
Mar 25, 2026 0.2130 0.2225 0.2022 0.2086 101,892 +0.00(+2.25%)
Mar 24, 2026 0.2007 0.2120 0.1986 0.2040 88,633 -0.00(-1.21%)
Mar 23, 2026 0.2078 0.2224 0.2000 0.2065 205,779 -0.00(-1.43%)
Mar 20, 2026 0.2040 0.2201 0.1919 0.2095 160,221 -0.01(-4.77%)
Mar 19, 2026 0.2283 0.2300 0.2120 0.2200 130,281 -0.01(-5.62%)
Mar 18, 2026 0.2402 0.2600 0.2282 0.2331 61,071 -0.02(-6.16%)
Mar 17, 2026 0.2556 0.2600 0.2484 0.2484 82,802 -0.01(-2.20%)
Mar 16, 2026 0.2695 0.2695 0.2340 0.2540 162,017 +0.01(+5.48%)
Mar 13, 2026 0.2680 0.2680 0.2353 0.2408 180,105 -0.03(-11.18%)
Mar 12, 2026 0.2767 0.2851 0.2709 0.2711 51,150 -0.02(-6.93%)
Mar 11, 2026 0.2900 0.3008 0.2900 0.2913 7,090 +0.00(+1.71%)
Mar 10, 2026 0.2915 0.2980 0.2864 0.2864 14,790 +0.00(+0.63%)
Mar 09, 2026 0.2684 0.2846 0.2648 0.2846 124,566 -0.00(-1.04%)
Mar 06, 2026 0.2780 0.2960 0.2734 0.2876 111,800 -0.00(-0.83%)
Mar 05, 2026 0.3141 0.3200 0.2842 0.2900 227,142 -0.03(-8.63%)
Mar 04, 2026 0.3105 0.3281 0.3075 0.3174 84,824 -0.00(-0.94%)
Mar 03, 2026 0.3200 0.3470 0.3014 0.3204 151,460 -0.03(-7.93%)
Mar 02, 2026 0.3215 0.3480 0.3010 0.3480 214,611 +0.03(+10.30%)
Feb 27, 2026 0.2916 0.3155 0.2916 0.3155 127,494 +0.02(+5.98%)
Feb 26, 2026 0.2843 0.3000 0.2843 0.2977 40,451 +0.00(+0.88%)
Feb 25, 2026 0.3022 0.3200 0.2914 0.2951 282,820 -0.00(-1.63%)
Feb 24, 2026 0.2993 0.3160 0.2818 0.3000 183,329 -0.00(-0.70%)
Feb 23, 2026 0.3065 0.3130 0.2710 0.3021 574,035 +0.01(+4.17%)
Feb 20, 2026 0.2690 0.2900 0.2690 0.2900 76,380 +0.01(+2.91%)
Feb 19, 2026 0.2798 0.2900 0.2750 0.2818 58,707 +0.01(+4.06%)
Feb 18, 2026 0.2800 0.2830 0.2708 0.2708 20,961 +0.00(+0.56%)
Feb 17, 2026 0.2700 0.3050 0.2601 0.2693 115,169 -0.02(-7.52%)
Feb 13, 2026 0.2900 0.3100 0.2560 0.2912 255,739 +0.01(+3.81%)
Feb 12, 2026 0.3141 0.3200 0.2794 0.2805 177,667 -0.03(-10.44%)
Feb 11, 2026 0.3093 0.3200 0.3016 0.3132 149,195 +0.02(+5.85%)
Feb 10, 2026 0.2890 0.3144 0.2890 0.2959 115,304 -0.01(-2.02%)
Feb 09, 2026 0.2850 0.3112 0.2821 0.3020 301,934 +0.02(+8.09%)
Feb 06, 2026 0.2723 0.2852 0.2551 0.2794 73,196 +0.02(+7.05%)
Feb 05, 2026 0.2768 0.2865 0.2610 0.2610 107,594 -0.04(-13.00%)
Feb 04, 2026 0.2955 0.3000 0.2679 0.3000 451,895 +0.01(+4.35%)
Feb 03, 2026 0.2649 0.2958 0.2649 0.2875 175,293 +0.02(+8.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.