Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MMTLF)

0.6644 -0.1136 (-14.60%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.6632 0.7130 0.6400 0.6644 7,850 -0.11(-14.60%)
Dec 17, 2025 0.7780 0.7780 0.7780 0.7780 1,000 -0.02(-1.99%)
Dec 16, 2025 0.8034 0.8034 0.7938 0.7938 2,580 -0.03(-4.20%)
Dec 15, 2025 0.8286 0.8286 0.8286 0.8286 1,040 +0.03(+3.57%)
Dec 12, 2025 0.8000 0.8000 0.8000 0.8000 2,323 +0.00(+0.25%)
Dec 10, 2025 0.7980 0 -0.02(-2.66%)
Dec 09, 2025 0.8198 0.8295 0.8198 0.8198 2,160 +0.01(+1.36%)
Dec 08, 2025 0.8112 0.8112 0.8036 0.8088 1,750 +0.00(+0.30%)
Dec 05, 2025 0.8300 0.8420 0.7570 0.8064 23,978 +0.12(+17.04%)
Dec 04, 2025 0.6890 0.6890 0.6890 0.6890 504 -0.02(-2.96%)
Dec 03, 2025 0.7699 0.7699 0.7000 0.7100 15,075 +0.16(+28.90%)
Nov 28, 2025 0.5508 0 -0.03(-4.66%)
Nov 26, 2025 0.5466 0.5777 0.5454 0.5777 3,661 -0.01(-1.99%)
Nov 24, 2025 0.5894 0 +0.04(+8.15%)
Nov 20, 2025 0.5450 80 -0.01(-1.96%)
Nov 19, 2025 0.5456 0.5559 0.5456 0.5559 2,515 +0.04(+8.15%)
Nov 17, 2025 0.5140 0 -0.07(-12.59%)
Nov 14, 2025 0.5480 0.6028 0.5314 0.5880 8,315 +0.04(+7.12%)
Nov 13, 2025 0.5757 0.5772 0.5489 0.5489 14,475 -0.04(-6.97%)
Nov 12, 2025 0.5511 0.5900 0.5500 0.5900 18,051 +0.03(+5.36%)
Nov 11, 2025 0.5600 0.5780 0.5600 0.5600 13,500 -0.02(-3.38%)
Nov 10, 2025 0.5544 0.5796 0.5544 0.5796 2,000 +0.02(+3.48%)
Nov 07, 2025 0.5601 0.5601 0.5601 0.5601 500 -0.05(-7.73%)
Nov 06, 2025 0.6250 0.6250 0.5993 0.6070 4,802 -0.07(-10.38%)
Nov 04, 2025 0.6773 0 -0.04(-6.06%)
Nov 03, 2025 0.7415 0.7556 0.7210 0.7210 7,130 -0.02(-2.37%)
Oct 31, 2025 0.7385 0.7385 0.7385 0.7385 1,040 +0.02(+2.57%)
Oct 30, 2025 0.7160 0.7292 0.7160 0.7200 5,096 +0.00(+0.45%)
Oct 28, 2025 0.7168 51 -0.03(-3.55%)
Oct 27, 2025 0.8800 0.8800 0.6800 0.7432 28,050 -0.14(-15.55%)
Oct 24, 2025 0.8684 0.8800 0.8405 0.8800 11,300 -0.01(-0.63%)
Oct 23, 2025 0.8993 0.8993 0.8838 0.8856 2,190 +0.04(+4.56%)
Oct 22, 2025 0.8803 0.9290 0.8270 0.8470 15,160 +0.02(+2.42%)
Oct 21, 2025 0.8646 0.8851 0.8058 0.8270 27,160 -0.08(-8.88%)
Oct 20, 2025 0.9380 0.9528 0.9076 0.9076 5,000 -0.00(-0.37%)
Oct 17, 2025 0.7902 0.9130 0.7902 0.9110 13,735 +0.03(+3.88%)
Oct 16, 2025 0.9410 0.9410 0.8770 0.8770 18,587 -0.02(-2.12%)
Oct 15, 2025 0.9780 0.9780 0.8560 0.8960 15,960 -0.04(-4.23%)
Oct 14, 2025 0.8450 1.010 0.8450 0.9356 17,010 +0.08(+9.38%)
Oct 10, 2025 0.8554 0 +0.03(+3.17%)
Oct 09, 2025 0.8165 0.8291 0.7772 0.8291 20,100 -0.00(-0.37%)
Oct 08, 2025 0.8566 0.8600 0.8322 0.8322 8,815 -0.03(-3.23%)
Oct 07, 2025 0.9504 0.9504 0.8512 0.8600 19,300 -0.06(-6.11%)
Oct 06, 2025 0.9160 0.9305 0.8680 0.9160 41,800 +0.05(+5.62%)
Oct 03, 2025 0.8000 0.8673 0.7934 0.8673 56,200 +0.12(+16.45%)
Oct 02, 2025 0.6653 0.7934 0.6329 0.7448 19,750 +0.13(+22.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.