Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MMTLF)

0.3612 -0.0002 (-0.06%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.3535 0.3612 0.3535 0.3612 2,000 -0.00(-0.06%)
Jun 18, 2025 0.3537 0.3638 0.3537 0.3614 55,006 +0.02(+4.72%)
Jun 17, 2025 0.3451 0.3451 0.3451 0.3451 2,500 +0.00(+0.88%)
Jun 12, 2025 0.3421 0 -0.02(-4.44%)
Jun 10, 2025 0.3580 0 +0.01(+1.42%)
Jun 09, 2025 0.3530 0.3710 0.3530 0.3530 4,600 -0.02(-5.11%)
Jun 05, 2025 0.3720 6 +0.01(+3.42%)
Jun 04, 2025 0.3560 0.3597 0.3560 0.3597 6,419 +0.00(+1.04%)
Jun 03, 2025 0.3560 0.3560 0.3560 0.3560 2,500 +0.01(+2.24%)
Jun 02, 2025 0.3270 0.3482 0.3270 0.3482 6,000 +0.02(+6.22%)
May 30, 2025 0.3278 0.3278 0.3278 0.3278 250 -0.03(-7.92%)
May 28, 2025 0.3560 0 +0.01(+1.71%)
May 27, 2025 0.3500 0.3500 0.3500 0.3500 1,021 +0.00(+0.57%)
May 23, 2025 0.3480 0.3480 0.3480 0.3480 1,150 +0.02(+6.39%)
May 21, 2025 0.3271 0 -0.00(-1.18%)
May 20, 2025 0.3310 0.3310 0.3310 0.3310 11,000 +0.03(+9.97%)
May 16, 2025 0.3010 0 -0.01(-2.90%)
May 14, 2025 0.3100 25 -0.04(-10.66%)
May 13, 2025 0.3470 0.3470 0.3470 0.3470 10,160 -0.01(-3.61%)
May 09, 2025 0.3600 0 +0.00(+0.00%)
May 08, 2025 0.3740 0.3740 0.3600 0.3600 12,004 -0.02(-4.00%)
May 07, 2025 0.3720 0.3750 0.3720 0.3750 4,680 -0.02(-4.09%)
May 06, 2025 0.3910 0.3910 0.3910 0.3910 7,532 +0.06(+17.07%)
May 05, 2025 0.3300 0.3540 0.3263 0.3340 124,179 +0.01(+4.38%)
May 02, 2025 0.3290 0.3330 0.3200 0.3200 28,290 -0.00(-0.65%)
May 01, 2025 0.3288 0.3288 0.3221 0.3221 25,407 +0.02(+5.12%)
Apr 30, 2025 0.3400 0.3400 0.3056 0.3064 20,500 -0.02(-7.15%)
Apr 29, 2025 0.3341 0.3341 0.3300 0.3300 1,826 +0.02(+6.69%)
Apr 28, 2025 0.3040 0.3093 0.3040 0.3093 24,625 +0.08(+35.48%)
Apr 23, 2025 0.2283 0 -0.00(-0.74%)
Apr 22, 2025 0.2171 0.2310 0.2171 0.2300 7,500 +0.02(+9.52%)
Apr 21, 2025 0.2100 0.2100 0.2100 0.2100 500 +0.06(+42.86%)
Apr 16, 2025 0.1470 0 +0.00(+2.30%)
Apr 14, 2025 0.1437 0 +0.00(+1.70%)
Apr 11, 2025 0.1413 0.1413 0.1413 0.1413 393 -0.00(-3.02%)
Apr 10, 2025 0.1457 0.1457 0.1457 0.1457 1,500 +0.01(+9.30%)
Apr 09, 2025 0.1396 0.1396 0.1333 0.1333 4,094 -0.07(-33.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.