Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:MMTLF)

0.2310 +0.0210 (+10.00%)

Streaming Delayed Price Updated: 9:34 AM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.2100	0.2100	0.2100	0.2100	500	+0.06(+42.86%)
Apr 16, 2025				0.1470	0	+0.00(+2.30%)
Apr 14, 2025				0.1437	0	+0.00(+1.70%)
Apr 11, 2025	0.1413	0.1413	0.1413	0.1413	393	-0.00(-3.02%)
Apr 10, 2025	0.1457	0.1457	0.1457	0.1457	1,500	+0.01(+9.30%)
Apr 09, 2025	0.1396	0.1396	0.1333	0.1333	4,094	-0.07(-33.35%)
Apr 01, 2025				0.2000	0	+0.00(+0.00%)
Mar 27, 2025				0.2000	69	+0.00(+0.00%)
Mar 25, 2025				0.2000	0	-0.02(-7.11%)
Mar 20, 2025				0.2153	11	+0.00(+2.18%)
Mar 18, 2025				0.2107	0	+0.00(+0.33%)
Mar 17, 2025	0.2100	0.2100	0.2016	0.2100	22,556	+0.01(+5.00%)
Mar 13, 2025				0.2000	1	-0.00(-1.96%)
Mar 12, 2025	0.1803	0.2040	0.1776	0.2040	2,140	+0.01(+7.37%)
Mar 10, 2025				0.1900	56	+0.01(+6.74%)
Mar 05, 2025				0.1780	0	-0.00(-1.77%)
Mar 04, 2025	0.2000	0.2024	0.1810	0.1812	13,095	+0.02(+9.95%)
Mar 03, 2025	0.1648	0.1648	0.1648	0.1648	2,540	+0.03(+22.53%)
Feb 27, 2025				0.1345	0	-0.01(-5.28%)
Feb 25, 2025				0.1420	0	-0.01(-5.33%)
Feb 19, 2025				0.1500	80	-0.02(-9.64%)
Feb 11, 2025				0.1660	16	-0.00(-0.60%)
Feb 07, 2025				0.1670	0	+0.00(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MMTLF)

Historical Prices