Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MMTLF)

0.5050 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.5050 0.5050 0.5050 0.5050 2,500 +0.02(+3.27%)
Aug 12, 2025 0.4890 28 -0.01(-2.20%)
Aug 11, 2025 0.5000 0.5000 0.5000 0.5000 11,630 +0.04(+8.70%)
Aug 08, 2025 0.4417 0.4600 0.4417 0.4600 22,036 +0.03(+5.82%)
Aug 06, 2025 0.4347 0 +0.03(+8.67%)
Aug 04, 2025 0.4000 0 -0.06(-13.42%)
Aug 01, 2025 0.4870 0.4870 0.4380 0.4620 30,117 -0.04(-7.43%)
Jul 31, 2025 0.4908 0.5015 0.4816 0.4991 20,000 +0.00(+0.38%)
Jul 30, 2025 0.5000 0.5100 0.4972 0.4972 26,525 -0.02(-4.38%)
Jul 29, 2025 0.5188 0.5200 0.5154 0.5200 13,378 -0.01(-1.87%)
Jul 28, 2025 0.5375 0.5375 0.5299 0.5299 11,000 -0.01(-1.23%)
Jul 25, 2025 0.5365 0.5365 0.5365 0.5365 3,004 -0.03(-5.23%)
Jul 24, 2025 0.5040 0.5742 0.5040 0.5661 70,416 +0.07(+14.71%)
Jul 23, 2025 0.4935 0.4935 0.4935 0.4935 300 -0.01(-2.32%)
Jul 22, 2025 0.5052 0.5052 0.5052 0.5052 570 -0.01(-1.90%)
Jul 21, 2025 0.5285 0.5285 0.4920 0.5150 19,439 -0.00(-0.19%)
Jul 18, 2025 0.5080 0.5160 0.5080 0.5160 30,424 +0.00(+0.45%)
Jul 17, 2025 0.5038 0.5137 0.4909 0.5137 14,217 +0.03(+5.92%)
Jul 16, 2025 0.4834 0.4850 0.4834 0.4850 4,566 +0.02(+3.85%)
Jul 15, 2025 0.4363 0.4812 0.4363 0.4670 21,345 +0.08(+21.42%)
Jul 11, 2025 0.3846 0 -0.04(-10.14%)
Jul 10, 2025 0.4280 0.4280 0.4280 0.4280 500 -0.00(-0.65%)
Jul 08, 2025 0.4308 0 +0.06(+16.18%)
Jul 07, 2025 0.3600 0.3708 0.3375 0.3708 5,894 +0.04(+12.33%)
Jul 03, 2025 0.3301 0.3301 0.3301 0.3301 174 -0.01(-3.68%)
Jul 02, 2025 0.3417 0.3530 0.3417 0.3427 21,471 +0.03(+8.38%)
Jun 27, 2025 0.3162 0 -0.03(-7.49%)
Jun 26, 2025 0.3386 0.3418 0.3386 0.3418 2,802 +0.00(+0.47%)
Jun 25, 2025 0.3384 0.3402 0.3384 0.3402 10,625 -0.01(-2.55%)
Jun 24, 2025 0.3491 0.3491 0.3491 0.3491 4,572 -0.01(-3.35%)
Jun 20, 2025 0.3612 0 -0.00(-0.06%)
Jun 18, 2025 0.3537 0.3638 0.3537 0.3614 55,006 +0.02(+4.72%)
Jun 17, 2025 0.3451 0.3451 0.3451 0.3451 2,500 +0.00(+0.88%)
Jun 12, 2025 0.3421 0 -0.02(-4.44%)
Jun 10, 2025 0.3580 0 +0.01(+1.42%)
Jun 09, 2025 0.3530 0.3710 0.3530 0.3530 4,600 -0.02(-5.11%)
Jun 05, 2025 0.3720 6 +0.01(+3.42%)
Jun 04, 2025 0.3560 0.3597 0.3560 0.3597 6,419 +0.00(+1.04%)
Jun 03, 2025 0.3560 0.3560 0.3560 0.3560 2,500 +0.01(+2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.