Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (OP:MMTMF)

0.8058 -0.0027 (-0.33%)
Streaming Delayed Price Updated: 1:43 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.8188 0.8214 0.8071 0.8085 32,900 -0.01(-1.40%)
Dec 16, 2025 0.8255 0.8255 0.8124 0.8200 64,893 -0.01(-1.20%)
Dec 15, 2025 0.8299 0.8450 0.8000 0.8300 105,137 +0.01(+0.97%)
Dec 12, 2025 0.7900 0.8490 0.7874 0.8220 71,180 +0.05(+6.75%)
Dec 11, 2025 0.7691 0.7700 0.7416 0.7700 96,933 +0.04(+5.19%)
Dec 10, 2025 0.7450 0.7530 0.7320 0.7320 38,450 -0.02(-3.26%)
Dec 09, 2025 0.7718 0.7718 0.7555 0.7567 25,864 -0.01(-1.54%)
Dec 08, 2025 0.7685 0.7700 0.7685 0.7685 19,501 +0.01(+0.87%)
Dec 05, 2025 0.7619 0.7619 0.7423 0.7619 29,763 +0.01(+1.45%)
Dec 04, 2025 0.7439 0.7510 0.7346 0.7510 54,615 -0.02(-2.83%)
Dec 03, 2025 0.7630 0.7730 0.7630 0.7729 76,628 -0.01(-0.66%)
Dec 02, 2025 0.7570 0.7780 0.7380 0.7780 152,850 -0.01(-1.52%)
Dec 01, 2025 0.8054 0.8054 0.7729 0.7900 131,644 -0.02(-2.92%)
Nov 28, 2025 0.8139 0.8139 0.8008 0.8138 87,893 +0.02(+3.10%)
Nov 26, 2025 0.7299 0.7919 0.7020 0.7893 123,733 +0.05(+6.66%)
Nov 25, 2025 0.7401 0.7455 0.7361 0.7400 31,802 +0.00(+0.14%)
Nov 24, 2025 0.7568 0.7568 0.7300 0.7390 75,350 +0.00(+0.54%)
Nov 21, 2025 0.7145 0.7500 0.7145 0.7350 26,230 +0.00(+0.49%)
Nov 20, 2025 0.7370 0.7426 0.7267 0.7314 11,450 -0.01(-1.77%)
Nov 19, 2025 0.7521 0.7592 0.7446 0.7446 9,500 -0.01(-1.26%)
Nov 18, 2025 0.7152 0.7541 0.7152 0.7541 23,660 +0.04(+5.87%)
Nov 17, 2025 0.7298 0.7562 0.7123 0.7123 23,070 -0.04(-5.03%)
Nov 14, 2025 0.7540 0.7812 0.6921 0.7500 57,345 +0.01(+1.35%)
Nov 13, 2025 0.8230 0.8230 0.7140 0.7400 64,287 -0.06(-7.31%)
Nov 12, 2025 0.7600 0.8200 0.7600 0.7984 328,112 +0.07(+9.76%)
Nov 11, 2025 0.7200 0.7380 0.7120 0.7274 29,760 +0.00(+0.23%)
Nov 10, 2025 0.6400 0.7257 0.6400 0.7257 40,860 +0.08(+13.21%)
Nov 07, 2025 0.6200 0.6410 0.5980 0.6410 85,627 +0.01(+1.75%)
Nov 06, 2025 0.6279 0.6506 0.6180 0.6300 28,003 -0.02(-3.05%)
Nov 05, 2025 0.6575 0.6575 0.6408 0.6498 6,500 +0.01(+0.82%)
Nov 04, 2025 0.6536 0.6656 0.6260 0.6445 84,440 -0.02(-3.37%)
Nov 03, 2025 0.6700 0.6800 0.6630 0.6670 101,553 -0.01(-1.91%)
Oct 31, 2025 0.7001 0.7001 0.6700 0.6800 16,803 -0.02(-2.86%)
Oct 30, 2025 0.7023 0.7023 0.6882 0.7000 18,000 -0.01(-1.41%)
Oct 29, 2025 0.6916 0.7110 0.6900 0.7100 159,907 +0.03(+3.79%)
Oct 28, 2025 0.6810 0.7009 0.6810 0.6841 15,661 +0.00(+0.04%)
Oct 27, 2025 0.7020 0.7200 0.6702 0.6838 76,202 -0.04(-5.03%)
Oct 24, 2025 0.7360 0.7600 0.7130 0.7200 71,070 -0.02(-2.40%)
Oct 23, 2025 0.7409 0.7566 0.7256 0.7377 103,221 +0.03(+3.64%)
Oct 22, 2025 0.7000 0.7118 0.6813 0.7118 164,171 +0.00(+0.51%)
Oct 21, 2025 0.7444 0.7561 0.6864 0.7082 176,256 -0.05(-6.74%)
Oct 20, 2025 0.7153 0.7800 0.7153 0.7594 331,246 +0.07(+9.99%)
Oct 17, 2025 0.6676 0.6990 0.6500 0.6904 34,374 +0.01(+0.88%)
Oct 16, 2025 0.6700 0.7854 0.6300 0.6844 138,945 +0.02(+2.70%)
Oct 15, 2025 0.4900 0.6900 0.4801 0.6664 644,270 +0.20(+43.96%)
Oct 14, 2025 0.4720 0.4758 0.4522 0.4629 93,801 -0.01(-1.51%)
Oct 13, 2025 0.4030 0.4700 0.3405 0.4700 61,060 +0.01(+2.60%)
Oct 10, 2025 0.5010 0.5010 0.4450 0.4581 33,960 -0.01(-1.67%)
Oct 09, 2025 0.4900 0.4907 0.4659 0.4659 74,500 -0.02(-4.92%)
Oct 08, 2025 0.4240 0.4900 0.4240 0.4900 23,420 +0.06(+13.95%)
Oct 07, 2025 0.4500 0.4500 0.4300 0.4300 68,147 -0.00(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.