Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Monument Mining Ltd Ord (OP:MMTMF)

0.8536 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.8520	0.8712	0.8520	0.8536	108,160	+0.00(+0.42%)
Feb 12, 2026	0.8980	0.8980	0.8500	0.8500	78,000	-0.08(-8.31%)
Feb 11, 2026	0.8867	0.9270	0.8867	0.9270	8,370	+0.01(+1.53%)
Feb 10, 2026	0.8900	0.9130	0.8760	0.9130	20,208	+0.01(+0.83%)
Feb 09, 2026	0.8809	0.9100	0.8548	0.9055	44,500	+0.06(+7.01%)
Feb 06, 2026	0.8451	0.8505	0.8400	0.8462	43,899	+0.03(+4.07%)
Feb 05, 2026	0.8690	0.8734	0.8050	0.8131	206,732	-0.09(-10.38%)
Feb 04, 2026	0.8891	0.9255	0.8591	0.9073	66,468	+0.02(+1.72%)
Feb 03, 2026	0.9810	0.9810	0.8822	0.8920	47,422	-0.00(-0.39%)
Feb 02, 2026	0.8850	0.8955	0.8560	0.8955	59,622	-0.05(-4.78%)
Jan 30, 2026	0.9409	1.036	0.8955	0.9405	217,143	-0.12(-11.27%)
Jan 29, 2026	1.100	1.150	1.030	1.060	444,322	-0.04(-3.64%)
Jan 28, 2026	1.100	1.125	1.030	1.100	194,153	+0.07(+6.80%)
Jan 27, 2026	1.000	1.040	0.9735	1.030	108,287	+0.05(+5.10%)
Jan 26, 2026	0.9600	1.000	0.9441	0.9800	538,575	+0.07(+7.22%)
Jan 23, 2026	0.9300	0.9348	0.9140	0.9140	34,103	-0.01(-0.92%)
Jan 22, 2026	0.8911	0.9315	0.8710	0.9225	70,581	+0.03(+3.89%)
Jan 21, 2026	0.9053	0.9100	0.8854	0.8880	22,570	+0.01(+0.90%)
Jan 20, 2026	0.8763	0.9081	0.8750	0.8801	29,779	+0.03(+3.65%)
Jan 16, 2026	0.8360	0.8800	0.8280	0.8491	20,346	-0.03(-3.24%)
Jan 15, 2026	0.8775	0.9000	0.8700	0.8775	14,500	-0.03(-3.15%)
Jan 14, 2026	0.8950	0.9060	0.8900	0.9060	22,640	+0.02(+1.76%)
Jan 13, 2026	0.9100	0.9100	0.8871	0.8903	4,030	-0.01(-1.03%)
Jan 12, 2026	0.9185	0.9209	0.8996	0.8996	74,100	-0.00(-0.04%)
Jan 09, 2026	0.8750	0.9000	0.8656	0.9000	19,114	+0.04(+4.99%)
Jan 08, 2026	0.9000	0.9000	0.8572	0.8572	80,800	-0.04(-4.11%)
Jan 07, 2026	0.8700	0.8939	0.8456	0.8939	141,055	-0.00(-0.16%)
Jan 06, 2026	0.8940	0.9103	0.8807	0.8953	122,006	-0.01(-1.62%)
Jan 05, 2026	0.9100	0.9117	0.8920	0.9100	707,105	+0.04(+4.84%)
Jan 02, 2026	0.8853	0.8950	0.8530	0.8680	79,573	-0.02(-1.81%)
Dec 31, 2025	0.8986	0.9120	0.8840	0.8840	7,065	-0.03(-3.02%)
Dec 30, 2025	0.8990	0.9149	0.8796	0.9115	8,540	+0.02(+2.11%)
Dec 29, 2025	0.9339	0.9339	0.8700	0.8927	623,734	-0.08(-8.61%)
Dec 26, 2025	0.9550	0.9990	0.9550	0.9768	17,149	+0.01(+0.96%)
Dec 24, 2025	0.9500	0.9679	0.9448	0.9675	28,930	+0.01(+1.32%)
Dec 23, 2025	0.8749	0.9550	0.8660	0.9549	173,105	+0.11(+13.68%)
Dec 22, 2025	0.8619	0.8697	0.8400	0.8400	95,815	+0.04(+5.13%)
Dec 19, 2025	0.8146	0.8226	0.7990	0.7990	26,234	-0.01(-1.38%)
Dec 18, 2025	0.8058	0.8619	0.8058	0.8102	28,414	+0.00(+0.21%)
Dec 17, 2025	0.8188	0.8214	0.8071	0.8085	32,900	-0.01(-1.40%)
Dec 16, 2025	0.8255	0.8255	0.8124	0.8200	64,893	-0.01(-1.20%)
Dec 15, 2025	0.8299	0.8450	0.8000	0.8300	105,137	+0.01(+0.97%)
Dec 12, 2025	0.7900	0.8490	0.7874	0.8220	71,180	+0.05(+6.75%)
Dec 11, 2025	0.7691	0.7700	0.7416	0.7700	96,933	+0.04(+5.19%)
Dec 10, 2025	0.7450	0.7530	0.7320	0.7320	38,450	-0.02(-3.26%)
Dec 09, 2025	0.7718	0.7718	0.7555	0.7567	25,864	-0.01(-1.54%)
Dec 08, 2025	0.7685	0.7700	0.7685	0.7685	19,501	+0.01(+0.87%)
Dec 05, 2025	0.7619	0.7619	0.7423	0.7619	29,763	+0.01(+1.45%)
Dec 04, 2025	0.7439	0.7510	0.7346	0.7510	54,615	-0.02(-2.83%)
Dec 03, 2025	0.7630	0.7730	0.7630	0.7729	76,628	-0.01(-0.66%)
Dec 02, 2025	0.7570	0.7780	0.7380	0.7780	152,850	-0.01(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Monument Mining Ltd Ord (OP:MMTMF)

Historical Prices