Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnis Energy Technologies Ltd (OP:MNSEF)

0.0200 +0.0040 (+25.00%)

Streaming Delayed Price Updated: 3:02 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.0180	0.0200	0.0180	0.0200	5,000	+0.00(+25.00%)
Apr 16, 2025	0.0180	0.0200	0.0160	0.0160	41,250	-0.00(-11.11%)
Apr 15, 2025	0.0200	0.0220	0.0160	0.0180	8,600	-0.00(-9.09%)
Apr 14, 2025	0.0185	0.0200	0.0185	0.0198	6,710	+0.00(+21.47%)
Apr 11, 2025	0.0199	0.0200	0.0126	0.0163	31,101	-0.00(-18.09%)
Apr 10, 2025	0.0199	0.0199	0.0163	0.0199	20,501	+0.00(+17.06%)
Apr 09, 2025	0.0172	0.0190	0.0011	0.0170	331,895	-0.00(-15.00%)
Apr 08, 2025	0.0170	0.0210	0.0170	0.0200	25,753	+0.00(+0.00%)
Apr 07, 2025	0.0230	0.0230	0.0200	0.0200	187,400	-0.00(-13.04%)
Apr 04, 2025	0.0250	0.0250	0.0210	0.0230	42,478	+0.00(+9.52%)
Apr 03, 2025	0.0210	0.0230	0.0210	0.0210	20,000	-0.00(-8.70%)
Apr 02, 2025	0.0230	0.0230	0.0230	0.0230	800	-0.00(-4.96%)
Apr 01, 2025	0.0220	0.0270	0.0211	0.0242	65,000	-0.00(-10.37%)
Mar 31, 2025	0.0270	0.0270	0.0270	0.0270	2,500	-0.00(-1.46%)
Mar 28, 2025	0.0274	0.0274	0.0274	0.0274	3,000	-0.01(-16.72%)
Mar 27, 2025	0.0315	0.0329	0.0269	0.0329	114,900	+0.01(+20.07%)
Mar 26, 2025	0.0330	0.0330	0.0274	0.0274	11,000	-0.00(-6.48%)
Mar 25, 2025	0.0298	0.0329	0.0218	0.0293	85,074	-0.00(-11.21%)
Mar 24, 2025	0.0315	0.0330	0.0315	0.0330	3,682	-0.00(-5.44%)
Mar 21, 2025	0.0280	0.0385	0.0280	0.0349	18,000	-0.00(-0.29%)
Mar 20, 2025	0.0350	0.0350	0.0243	0.0350	42,100	-0.00(-2.78%)
Mar 18, 2025				0.0360	23	-0.00(-10.00%)
Mar 17, 2025	0.0359	0.0400	0.0310	0.0400	14,852	+0.00(+14.29%)
Mar 14, 2025	0.0400	0.0400	0.0350	0.0350	1,447	-0.00(-12.06%)
Mar 13, 2025	0.0398	0.0398	0.0216	0.0398	14,188	+0.01(+24.38%)
Mar 12, 2025	0.0300	0.0419	0.0240	0.0320	21,250	-0.01(-20.00%)
Mar 11, 2025	0.0270	0.0420	0.0240	0.0400	76,255	-0.00(-4.76%)
Mar 10, 2025	0.0210	0.0448	0.0210	0.0420	20,469	+0.02(+56.13%)
Mar 07, 2025	0.0335	0.0337	0.0269	0.0269	4,769	-0.01(-19.70%)
Mar 05, 2025				0.0335	50	-0.02(-31.63%)
Mar 04, 2025	0.0490	0.0499	0.0490	0.0490	5,950	-0.00(-1.61%)
Mar 03, 2025	0.0356	0.0500	0.0356	0.0498	51,953	+0.01(+42.29%)
Feb 28, 2025	0.0360	0.0360	0.0300	0.0350	143,900	-0.00(-2.78%)
Feb 27, 2025	0.0350	0.0360	0.0297	0.0360	157,561	+0.00(+14.29%)
Feb 26, 2025	0.0340	0.0360	0.0266	0.0315	3,585	-0.00(-13.70%)
Feb 25, 2025	0.0365	0.0430	0.0365	0.0365	39,910	-0.00(-10.98%)
Feb 24, 2025	0.0390	0.0430	0.0388	0.0410	78,200	+0.00(+2.50%)
Feb 21, 2025	0.0385	0.0400	0.0385	0.0400	19,942	-0.00(-3.61%)
Feb 20, 2025	0.0380	0.0494	0.0365	0.0415	17,612	+0.00(+3.49%)
Feb 19, 2025	0.0401	0.0401	0.0383	0.0401	66,487	+0.00(+0.25%)
Feb 18, 2025	0.0365	0.0401	0.0365	0.0400	8,160	+0.00(+9.59%)
Feb 14, 2025	0.0419	0.0499	0.0365	0.0365	57,810	-0.00(-3.44%)
Feb 13, 2025	0.0499	0.0499	0.0365	0.0378	51,724	-0.00(-5.50%)
Feb 12, 2025	0.0431	0.0498	0.0365	0.0400	14,388	-0.01(-19.84%)
Feb 11, 2025	0.0322	0.0499	0.0322	0.0499	43,638	+0.01(+21.41%)
Feb 10, 2025	0.0500	0.0550	0.0320	0.0411	409,472	-0.01(-17.80%)
Feb 07, 2025	0.0525	0.0550	0.0410	0.0500	134,775	+0.00(+0.00%)
Feb 06, 2025	0.0420	0.0550	0.0360	0.0500	478,103	+0.01(+38.89%)
Feb 05, 2025	0.0400	0.0449	0.0320	0.0360	360,700	+0.01(+19.60%)
Feb 04, 2025	0.0250	0.0400	0.0200	0.0301	1,328,716	+0.01(+72.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnis Energy Technologies Ltd (OP:MNSEF)

Historical Prices