Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mobiquity Technologies Inc (OP: MOBQ )

1.850 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	1.830	1.879	1.830	1.850	5,333	+0.00(+0.00%)
Jul 15, 2024	1.870	1.920	1.650	1.850	7,795	+0.05(+2.78%)
Jul 12, 2024	1.902	1.950	1.650	1.800	18,256	-0.10(-5.26%)
Jul 11, 2024	2.000	2.000	1.900	1.900	8,539	-0.06(-3.06%)
Jul 10, 2024	1.930	2.020	1.650	1.960	8,893	+0.03(+1.55%)
Jul 09, 2024	1.700	2.025	1.700	1.930	11,614	-0.02(-1.03%)
Jul 08, 2024	1.980	1.980	1.940	1.950	510	-0.04(-2.01%)
Jul 05, 2024	2.060	2.100	1.985	1.990	12,319	-0.07(-3.40%)
Jul 03, 2024	2.040	2.100	1.970	2.060	19,524	+0.10(+5.10%)
Jul 02, 2024	1.940	1.990	1.900	1.960	5,645	+0.09(+4.81%)
Jul 01, 2024	1.800	1.950	1.650	1.870	7,651	-0.13(-6.50%)
Jun 28, 2024	1.930	2.000	1.810	2.000	20,159	+0.08(+4.17%)
Jun 27, 2024	1.935	1.970	1.900	1.920	6,434	+0.04(+2.13%)
Jun 26, 2024	1.820	1.920	1.820	1.880	6,791	+0.05(+3.01%)
Jun 25, 2024	1.800	1.895	1.480	1.825	11,606	-0.10(-5.19%)
Jun 24, 2024	1.940	1.950	1.870	1.925	22,906	-0.02(-1.28%)
Jun 21, 2024	1.880	1.950	1.875	1.950	27,315	+0.06(+3.17%)
Jun 20, 2024	1.897	1.930	1.835	1.890	19,626	-0.05(-2.58%)
Jun 18, 2024	1.920	1.950	1.750	1.940	23,323	-0.01(-0.51%)
Jun 17, 2024	1.862	1.950	1.820	1.950	24,400	+0.10(+5.41%)
Jun 14, 2024	1.710	1.853	1.700	1.850	23,447	+0.13(+7.56%)
Jun 13, 2024	1.722	1.750	1.590	1.720	5,869	+0.02(+1.03%)
Jun 12, 2024	1.600	1.840	1.580	1.702	6,469	+0.05(+3.18%)
Jun 11, 2024	1.550	1.770	1.470	1.650	7,830	-0.04(-2.37%)
Jun 10, 2024	1.604	1.860	1.590	1.690	10,555	+0.05(+3.05%)
Jun 07, 2024	1.200	1.690	1.010	1.640	16,186	+0.34(+26.15%)
Jun 06, 2024	1.630	1.630	0.8000	1.300	31,598	-0.33(-20.49%)
Jun 05, 2024	1.760	1.770	1.500	1.635	9,655	-0.13(-7.16%)
Jun 04, 2024	1.731	1.770	1.700	1.761	6,111	-0.01(-0.62%)
Jun 03, 2024	1.570	1.780	1.570	1.772	75,695	+0.17(+10.28%)
May 31, 2024	1.500	1.680	1.460	1.607	48,069	+0.13(+8.94%)
May 30, 2024	1.390	1.500	1.340	1.475	50,402	+0.09(+6.12%)
May 29, 2024	1.370	1.390	1.290	1.390	14,882	+0.02(+1.46%)
May 28, 2024	1.310	1.377	1.300	1.370	20,151	+0.06(+4.58%)
May 24, 2024	1.115	1.400	1.115	1.310	51,794	+0.15(+12.93%)
May 23, 2024	1.180	1.200	0.7700	1.160	26,693	-0.02(-1.69%)
May 22, 2024	1.180	1.180	1.150	1.180	752	-0.03(-2.48%)
May 21, 2024	1.075	1.210	1.060	1.210	33,803	+0.12(+11.01%)
May 20, 2024	1.090	1.100	1.050	1.090	12,871	+0.06(+5.31%)
May 17, 2024	1.088	1.088	0.9600	1.035	24,825	+0.04(+4.00%)
May 16, 2024	0.9000	1.051	0.9000	0.9952	11,564	+0.05(+4.76%)
May 15, 2024	0.9250	0.9700	0.8050	0.9500	16,655	-0.03(-3.26%)
May 14, 2024	0.8500	1.000	0.6550	0.9820	12,015	-0.02(-1.80%)
May 13, 2024	0.9500	1.000	0.9500	1.000	297	+0.06(+5.82%)
May 10, 2024	0.8900	0.9800	0.8800	0.9450	25,100	+0.06(+6.26%)
May 09, 2024	0.7100	0.8893	0.7100	0.8893	5,231	+0.13(+17.07%)
May 08, 2024	0.7650	0.7650	0.7596	0.7596	262	-0.08(-9.50%)
May 07, 2024	0.8800	1.051	0.6119	0.8393	131,651	-0.06(-6.74%)
May 06, 2024	1.000	1.025	0.7602	0.9000	12,556	-0.10(-10.00%)
May 03, 2024	1.085	1.085	0.9500	1.000	9,231	-0.07(-6.54%)
May 02, 2024	1.250	1.250	0.7000	1.070	53,515	+0.04(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobiquity Technologies Inc (OP: MOBQ )

Historical Prices