Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Moncler Spa Ord (OP:MONRF)

57.00 UNCHANGED

Last Price Updated: 11:37 AM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				57.00	17	-2.67(-4.47%)
Feb 04, 2026	59.67	59.67	59.67	59.67	510	+2.18(+3.78%)
Feb 03, 2026	57.49	57.49	57.49	57.49	513	-0.57(-0.97%)
Jan 29, 2026				58.06	35	-0.56(-0.96%)
Jan 26, 2026				58.62	567	-0.38(-0.64%)
Jan 23, 2026	59.00	59.00	59.00	59.00	235	+2.00(+3.51%)
Jan 22, 2026	57.00	57.00	57.00	57.00	930	-1.00(-1.72%)
Jan 21, 2026	58.00	58.00	58.00	58.00	220	+0.26(+0.44%)
Jan 20, 2026	57.74	57.74	57.74	57.74	898	-3.91(-6.35%)
Jan 16, 2026	61.66	61.66	61.66	61.66	384	-1.34(-2.13%)
Jan 14, 2026				63.00	0	+0.00(+0.00%)
Jan 13, 2026	61.60	63.00	61.60	63.00	280	+1.42(+2.31%)
Jan 12, 2026	61.58	61.58	61.58	61.58	332	-1.09(-1.75%)
Jan 08, 2026				62.67	16	+0.76(+1.23%)
Jan 07, 2026	62.00	62.00	61.91	61.91	592	-6.09(-8.96%)
Dec 23, 2025				68.00	164	+3.45(+5.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Moncler Spa Ord (OP:MONRF)

Historical Prices