Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MRAI)

0.4000 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.4639	0.4690	0.3601	0.4000	95,247	-0.05(-10.61%)
Feb 12, 2026	0.5999	0.6000	0.4475	0.4475	100,990	-0.13(-22.84%)
Feb 11, 2026	0.5960	0.5999	0.5700	0.5800	21,310	-0.01(-1.68%)
Feb 10, 2026	0.5850	0.5991	0.5600	0.5899	21,742	+0.04(+7.25%)
Feb 09, 2026	0.5400	0.5500	0.5400	0.5500	6,480	+0.01(+1.85%)
Feb 06, 2026	0.5112	0.5439	0.5112	0.5400	3,011	+0.03(+5.63%)
Feb 05, 2026	0.5678	0.5679	0.5110	0.5112	50,851	-0.06(-9.97%)
Feb 04, 2026	0.5900	0.5900	0.5678	0.5678	2,939	-0.03(-5.35%)
Feb 03, 2026	0.7884	0.7900	0.5988	0.5999	157,261	-0.16(-21.07%)
Feb 02, 2026	0.7585	0.7807	0.7500	0.7600	80,495	-0.03(-3.59%)
Jan 30, 2026	0.6919	0.8400	0.6501	0.7883	146,875	+0.09(+13.44%)
Jan 29, 2026	0.6800	0.6949	0.6560	0.6949	14,604	+0.03(+5.29%)
Jan 28, 2026	0.6450	0.6800	0.6450	0.6600	27,072	+0.05(+8.20%)
Jan 27, 2026	0.6301	0.6400	0.6100	0.6100	28,548	-0.04(-6.14%)
Jan 26, 2026	0.6299	0.6950	0.6100	0.6499	70,697	+0.06(+9.26%)
Jan 23, 2026	0.5431	0.6000	0.5400	0.5948	29,973	+0.06(+12.23%)
Jan 22, 2026	0.5400	0.5541	0.5300	0.5300	30,139	-0.02(-4.16%)
Jan 21, 2026	0.5669	0.5680	0.5530	0.5530	27,571	-0.02(-2.98%)
Jan 20, 2026	0.5701	0.5940	0.5700	0.5700	11,396	-0.02(-3.39%)
Jan 16, 2026	0.5900	0.5900	0.5840	0.5900	3,250	+0.01(+2.38%)
Jan 15, 2026	0.5750	0.6000	0.5336	0.5763	46,453	-0.00(-0.64%)
Jan 14, 2026	0.6000	0.6095	0.5800	0.5800	17,013	-0.02(-3.33%)
Jan 13, 2026	0.6400	0.6400	0.6000	0.6000	22,487	-0.05(-7.69%)
Jan 12, 2026	0.7000	0.7000	0.6500	0.6500	11,516	-0.04(-6.47%)
Jan 09, 2026	0.7250	0.7250	0.6950	0.6950	25,610	-0.04(-4.79%)
Jan 08, 2026	0.7200	0.7300	0.7200	0.7300	5,669	+0.02(+2.10%)
Jan 07, 2026	0.7150	0.7150	0.7117	0.7150	7,001	+0.01(+0.87%)
Jan 06, 2026	0.7015	0.7100	0.7015	0.7088	4,885	+0.01(+1.04%)
Jan 05, 2026	0.7100	0.7199	0.7015	0.7015	18,120	+0.03(+4.70%)
Jan 02, 2026	0.6801	0.6801	0.6500	0.6700	59,427	+0.04(+6.18%)
Dec 31, 2025	0.6378	0.6700	0.6310	0.6310	27,714	-0.01(-1.33%)
Dec 30, 2025	0.6550	0.6900	0.6310	0.6395	46,093	-0.01(-1.66%)
Dec 29, 2025	0.6310	0.6750	0.6310	0.6503	11,309	-0.03(-4.37%)
Dec 26, 2025	0.7000	0.7000	0.6600	0.6800	53,712	+0.03(+3.90%)
Dec 24, 2025	0.7000	0.7000	0.6400	0.6545	12,402	-0.06(-8.53%)
Dec 23, 2025	0.6959	0.7248	0.6470	0.7155	29,806	-0.01(-1.30%)
Dec 22, 2025	0.7100	0.7249	0.6810	0.7249	24,234	+0.02(+3.56%)
Dec 19, 2025	0.7200	0.7699	0.7000	0.7000	6,564	+0.02(+2.77%)
Dec 18, 2025	0.6810	0.6811	0.6810	0.6811	1,860	+0.00(+0.01%)
Dec 17, 2025	0.7577	0.7950	0.6810	0.6810	67,671	-0.07(-9.20%)
Dec 16, 2025	0.8200	0.8200	0.7500	0.7500	38,604	-0.01(-0.94%)
Dec 15, 2025	0.8001	0.8100	0.7500	0.7571	18,470	-0.04(-5.37%)
Dec 11, 2025				0.8001	131	+0.00(+0.50%)
Dec 10, 2025	0.8000	0.8305	0.7961	0.7961	7,577	-0.00(-0.50%)
Dec 09, 2025	0.8300	0.8700	0.8001	0.8001	13,459	-0.04(-4.75%)
Dec 08, 2025	0.8700	0.9200	0.8000	0.8400	39,727	+0.05(+6.60%)
Dec 05, 2025	0.7300	0.8600	0.7300	0.7880	129,573	+0.01(+0.70%)
Dec 04, 2025	0.7700	0.8000	0.7500	0.7825	8,600	+0.03(+4.33%)
Dec 03, 2025	0.8300	0.8500	0.7500	0.7500	17,916	-0.05(-6.25%)
Dec 02, 2025	0.8020	1.002	0.7900	0.8000	43,671	-0.08(-8.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MRAI)

Historical Prices