Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP:MRMD)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0980 0.1038 0.0930 0.1000 256,831 +0.01(+6.38%)
Apr 02, 2025 0.1038 0.1039 0.0933 0.0940 181,546 -0.01(-6.00%)
Apr 01, 2025 0.0939 0.1091 0.0900 0.1000 486,680 +0.01(+6.38%)
Mar 31, 2025 0.0865 0.0950 0.0856 0.0940 620,317 -0.00(-2.89%)
Mar 28, 2025 0.0946 0.0989 0.0902 0.0968 184,179 -0.00(-2.12%)
Mar 27, 2025 0.1041 0.1134 0.0852 0.0989 529,978 -0.00(-3.04%)
Mar 26, 2025 0.1042 0.1074 0.1000 0.1020 305,474 -0.00(-0.29%)
Mar 25, 2025 0.1040 0.1069 0.0940 0.1023 529,629 -0.00(-0.97%)
Mar 24, 2025 0.0997 0.1105 0.0910 0.1033 342,747 +0.01(+5.95%)
Mar 21, 2025 0.1000 0.1130 0.0950 0.0975 831,249 -0.01(-6.43%)
Mar 20, 2025 0.1000 0.1100 0.1000 0.1042 156,079 +0.00(+0.19%)
Mar 19, 2025 0.1029 0.1040 0.1000 0.1040 100,690 +0.00(+2.97%)
Mar 18, 2025 0.1020 0.1077 0.1010 0.1010 551,621 -0.00(-2.88%)
Mar 17, 2025 0.1011 0.1065 0.1011 0.1040 59,529 +0.00(+0.97%)
Mar 14, 2025 0.1030 0.1047 0.1010 0.1030 240,662 +0.00(+0.19%)
Mar 13, 2025 0.1020 0.1070 0.1020 0.1028 66,497 -0.00(-3.56%)
Mar 12, 2025 0.1011 0.1080 0.1010 0.1066 86,848 +0.00(+4.00%)
Mar 11, 2025 0.1037 0.1090 0.1010 0.1025 109,499 -0.00(-2.57%)
Mar 10, 2025 0.1080 0.1100 0.1021 0.1052 383,701 -0.00(-3.75%)
Mar 07, 2025 0.1140 0.1180 0.1075 0.1093 270,985 -0.00(-0.46%)
Mar 06, 2025 0.1239 0.1239 0.0988 0.1098 516,336 -0.01(-4.52%)
Mar 05, 2025 0.1150 0.1200 0.1080 0.1150 937,712 +0.00(+1.86%)
Mar 04, 2025 0.1150 0.1200 0.1080 0.1129 593,457 +0.00(+2.64%)
Mar 03, 2025 0.1137 0.1190 0.1050 0.1100 432,023 -0.00(-3.25%)
Feb 28, 2025 0.1200 0.1200 0.1131 0.1137 596,387 -0.01(-4.37%)
Feb 27, 2025 0.1240 0.1240 0.1164 0.1189 180,737 -0.01(-8.40%)
Feb 26, 2025 0.1250 0.1298 0.1150 0.1298 352,191 +0.01(+8.89%)
Feb 25, 2025 0.1160 0.1290 0.1154 0.1192 352,911 +0.00(+3.29%)
Feb 24, 2025 0.1375 0.1375 0.1153 0.1154 538,393 -0.02(-14.52%)
Feb 21, 2025 0.1298 0.1380 0.1260 0.1350 128,056 +0.00(+2.27%)
Feb 20, 2025 0.1332 0.1400 0.1263 0.1320 595,449 -0.00(-2.58%)
Feb 19, 2025 0.1480 0.1480 0.1320 0.1355 314,590 -0.01(-8.38%)
Feb 18, 2025 0.1280 0.1498 0.1272 0.1479 967,218 -0.00(-1.27%)
Feb 14, 2025 0.1310 0.1499 0.1202 0.1498 415,937 +0.02(+12.38%)
Feb 13, 2025 0.1293 0.1390 0.1241 0.1333 316,222 +0.00(+2.54%)
Feb 12, 2025 0.1275 0.1400 0.1260 0.1300 779,433 +0.00(+0.39%)
Feb 11, 2025 0.1273 0.1340 0.1250 0.1295 60,052 -0.00(-0.38%)
Feb 10, 2025 0.1250 0.1325 0.1250 0.1300 114,147 -0.00(-0.91%)
Feb 07, 2025 0.1420 0.1452 0.1270 0.1312 501,459 -0.00(-2.81%)
Feb 06, 2025 0.1201 0.1373 0.1201 0.1350 761,620 +0.01(+4.73%)
Feb 05, 2025 0.1189 0.1375 0.1140 0.1289 1,750,405 +0.01(+9.24%)
Feb 04, 2025 0.1125 0.1205 0.1125 0.1180 203,662 +0.00(+2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.