Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP:MRNJ)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0001 0 +0.00(+0.00%)
Sep 10, 2025 0.0001 0.0001 0.0001 0.0001 28,000 +0.00(+0.00%)
Sep 09, 2025 0.0001 0.0001 0.0001 0.0001 16,466,000 +0.00(+0.00%)
Sep 08, 2025 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Sep 05, 2025 0.0001 0.0001 0.0001 0.0001 253,000 +0.00(+0.00%)
Sep 04, 2025 0.0001 0.0001 0.0001 0.0001 824,000 +0.00(+0.00%)
Sep 03, 2025 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Sep 02, 2025 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Aug 29, 2025 0.0001 0.0001 0.0001 0.0001 5,380,000 +0.00(+0.00%)
Aug 27, 2025 0.0001 0 +0.00(+0.00%)
Aug 26, 2025 0.0001 0.0001 0.0001 0.0001 2,746,000 +0.00(+0.00%)
Aug 25, 2025 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Aug 22, 2025 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 21, 2025 0.0001 0.0001 0.0001 0.0001 50,001 +0.00(+0.00%)
Aug 20, 2025 0.0001 0.0001 0.0001 0.0001 10,215,500 +0.00(+0.00%)
Aug 19, 2025 0.0001 0.0001 0.0001 0.0001 2,480,000 +0.00(+0.00%)
Aug 14, 2025 0.0001 0.0001 0.0001 0.0001 1,497,418 +0.00(+0.00%)
Aug 13, 2025 0.0001 0.0001 0.0001 0.0001 19,966,002 +0.00(+0.00%)
Aug 12, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 11, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0001 0.0001 0.0001 1,541,500 +0.00(+0.00%)
Aug 04, 2025 0.0001 140,000 +0.00(+0.00%)
Aug 01, 2025 0.0001 0.0001 0.0001 0.0001 1,348,200 +0.00(+0.00%)
Jul 31, 2025 0.0001 0.0001 0.0001 0.0001 760,000 +0.00(+0.00%)
Jul 23, 2025 0.0001 0 +0.00(+0.00%)
Jul 17, 2025 0.0001 0.0001 0.0001 0.0001 51,546 +0.00(+0.00%)
Jul 16, 2025 0.0001 0.0001 0.0001 0.0001 206,701 +0.00(+0.00%)
Jul 15, 2025 0.0001 0.0001 0.0001 0.0001 1,105,000 +0.00(+0.00%)
Jul 14, 2025 0.0001 0.0001 0.0001 0.0001 1,040,000 +0.00(+0.00%)
Jul 11, 2025 0.0001 0.0001 0.0001 0.0001 2,240,000 +0.00(+0.00%)
Jul 10, 2025 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Jul 08, 2025 0.0001 0.0001 0.0001 0.0001 5,478,703 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.