Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 18, 2024 9.940 0 +0.00(+0.00%)
Nov 13, 2024 9.940 0 -0.60(-5.69%)
Nov 12, 2024 10.54 10.54 10.54 10.54 832 -0.46(-4.15%)
Oct 29, 2024 11.00 0 -1.10(-9.12%)
Oct 18, 2024 12.10 0 -0.10(-0.82%)
Oct 17, 2024 12.20 12.20 12.20 12.20 1,322 +0.19(+1.58%)
Oct 09, 2024 12.01 0 -0.12(-0.98%)
Oct 08, 2024 12.13 12.13 12.13 12.13 707 -1.04(-7.91%)
Sep 26, 2024 13.17 0 +1.07(+8.84%)
Sep 04, 2024 12.10 0 +0.35(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.