Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

First Andes Silver Ltd (OP:MSLVF)

0.1080 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	0.1100	0.1100	0.1009	0.1080	43,556	+0.00(+2.76%)
Feb 17, 2026	0.1051	0.1051	0.1051	0.1051	10,000	-0.00(-2.95%)
Feb 13, 2026	0.1083	0.1200	0.1083	0.1083	1,750	-0.01(-8.45%)
Feb 11, 2026				0.1183	6	-0.00(-3.66%)
Feb 10, 2026	0.1200	0.1245	0.1200	0.1228	73,108	+0.00(+2.33%)
Feb 09, 2026	0.1191	0.1351	0.1100	0.1200	522,821	+0.00(+0.00%)
Feb 06, 2026	0.1180	0.1200	0.1017	0.1200	25,802	+0.02(+15.94%)
Feb 05, 2026	0.1016	0.1092	0.1016	0.1035	75,241	-0.00(-1.62%)
Feb 04, 2026	0.1052	0.1052	0.1052	0.1052	10,323	-0.00(-2.59%)
Feb 03, 2026	0.1039	0.1091	0.1039	0.1080	120,874	+0.01(+11.57%)
Feb 02, 2026	0.1021	0.1100	0.0840	0.0968	338,047	-0.01(-12.16%)
Jan 30, 2026	0.1144	0.1350	0.1000	0.1102	269,374	-0.01(-4.84%)
Jan 29, 2026	0.1213	0.1312	0.1136	0.1158	279,478	-0.00(-3.10%)
Jan 28, 2026	0.1370	0.1370	0.1139	0.1195	93,979	-0.01(-7.36%)
Jan 27, 2026	0.1298	0.1406	0.1165	0.1290	112,326	-0.01(-9.35%)
Jan 26, 2026	0.1488	0.1500	0.1348	0.1423	359,367	+0.01(+7.72%)
Jan 23, 2026	0.1300	0.1500	0.1200	0.1321	427,510	+0.00(+1.62%)
Jan 22, 2026	0.1240	0.1350	0.1293	0.1300	319,478	+0.00(+2.52%)
Jan 21, 2026	0.1480	0.1800	0.1263	0.1268	524,286	-0.03(-20.75%)
Jan 20, 2026	0.1310	0.1858	0.1250	0.1600	688,439	+0.05(+41.84%)
Jan 16, 2026	0.1192	0.1250	0.1113	0.1128	60,586	-0.00(-2.51%)
Jan 15, 2026	0.1200	0.1317	0.1051	0.1157	342,162	-0.01(-5.93%)
Jan 14, 2026	0.0925	0.1230	0.0918	0.1230	1,084,055	+0.03(+30.16%)
Jan 13, 2026	0.0885	0.0945	0.0885	0.0945	18,583	+0.00(+3.62%)
Jan 12, 2026	0.0876	0.0912	0.0861	0.0912	62,519	+0.01(+7.29%)
Jan 09, 2026	0.0876	0.0876	0.0850	0.0850	13,060	-0.00(-3.74%)
Jan 08, 2026	0.0900	0.0900	0.0883	0.0883	8,000	-0.01(-6.46%)
Jan 07, 2026	0.0922	0.0945	0.0896	0.0944	46,200	+0.00(+2.28%)
Jan 06, 2026	0.0923	0.0923	0.0890	0.0923	38,550	+0.01(+7.95%)
Jan 05, 2026	0.0930	0.0930	0.0855	0.0855	62,701	-0.01(-6.04%)
Jan 02, 2026	0.0997	0.1100	0.0866	0.0910	413,192	-0.01(-10.43%)
Dec 31, 2025	0.1003	0.1100	0.0987	0.1016	156,500	+0.01(+11.04%)
Dec 30, 2025	0.0965	0.0965	0.0915	0.0915	30,052	+0.01(+6.03%)
Dec 29, 2025	0.0864	0.0922	0.0812	0.0863	103,609	+0.01(+6.15%)
Dec 26, 2025	0.0813	0.0824	0.0813	0.0813	12,541	-0.00(-2.75%)
Dec 23, 2025				0.0836	0	+0.01(+8.85%)
Dec 22, 2025	0.0780	0.0884	0.0723	0.0768	192,760	-0.00(-0.26%)
Dec 19, 2025	0.0830	0.0916	0.0700	0.0770	367,785	+0.01(+10.00%)
Dec 18, 2025	0.0744	0.0819	0.0700	0.0700	170,902	-0.00(-4.76%)
Dec 17, 2025	0.0730	0.0906	0.0673	0.0735	402,855	+0.00(+6.99%)
Dec 16, 2025	0.0797	0.0814	0.0687	0.0687	277,660	-0.00(-2.69%)
Dec 15, 2025	0.0736	0.0736	0.0706	0.0706	2,910	-0.00(-3.95%)
Dec 12, 2025	0.0735	0.0775	0.0725	0.0735	12,501	-0.01(-7.78%)
Dec 11, 2025	0.0873	0.0873	0.0688	0.0797	121,649	-0.00(-1.97%)
Dec 10, 2025	0.0819	0.0844	0.0700	0.0813	212,237	+0.01(+10.46%)
Dec 09, 2025	0.0750	0.0935	0.0736	0.0736	50,544	-0.01(-7.07%)
Dec 08, 2025	0.0792	0.0908	0.0755	0.0792	130,013	+0.00(+2.33%)
Dec 05, 2025	0.0777	0.0814	0.0769	0.0774	32,155	-0.01(-10.52%)
Dec 04, 2025	0.0760	0.1000	0.0748	0.0865	69,059	+0.01(+11.61%)
Dec 03, 2025	0.0713	0.0892	0.0708	0.0775	93,004	-0.00(-3.37%)
Dec 02, 2025	0.0800	0.0947	0.0706	0.0802	77,756	-0.00(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Andes Silver Ltd (OP:MSLVF)

Historical Prices