Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (OP:MSMGF)

0.0520 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.0619 0.0619 0.0520 0.0520 15,939 -0.01(-13.91%)
Aug 13, 2025 0.0622 0.0622 0.0576 0.0604 92,151 -0.00(-2.74%)
Aug 12, 2025 0.0620 0.0622 0.0597 0.0621 21,330 +0.00(+0.00%)
Aug 11, 2025 0.0600 0.0635 0.0600 0.0621 129,000 +0.01(+9.14%)
Aug 08, 2025 0.0579 0.0579 0.0569 0.0569 15,000 -0.00(-1.73%)
Aug 07, 2025 0.0587 0.0600 0.0570 0.0579 516,133 -0.00(-1.03%)
Aug 05, 2025 0.0585 0 -0.00(-2.66%)
Aug 04, 2025 0.0550 0.0601 0.0550 0.0601 49,000 +0.01(+11.30%)
Aug 01, 2025 0.0495 0.0540 0.0495 0.0540 117,962 +0.00(+6.09%)
Jul 31, 2025 0.0430 0.0509 0.0430 0.0509 259,730 +0.01(+13.11%)
Jul 30, 2025 0.0490 0.0490 0.0450 0.0450 207,000 -0.00(-4.66%)
Jul 29, 2025 0.0460 0.0500 0.0460 0.0472 97,000 -0.00(-6.72%)
Jul 28, 2025 0.0509 0.0509 0.0423 0.0506 274,903 +0.00(+4.33%)
Jul 25, 2025 0.0485 0.0485 0.0435 0.0485 80,000 +0.00(+4.08%)
Jul 24, 2025 0.0636 0.0636 0.0463 0.0466 446,415 -0.02(-25.80%)
Jul 23, 2025 0.0600 0.0700 0.0600 0.0628 577,916 +0.00(+4.67%)
Jul 22, 2025 0.0589 0.0671 0.0572 0.0600 1,517,054 +0.01(+11.11%)
Jul 21, 2025 0.0480 0.0660 0.0480 0.0540 1,052,989 +0.01(+24.14%)
Jul 18, 2025 0.0330 0.0519 0.0322 0.0435 1,507,853 +0.01(+47.46%)
Jul 17, 2025 0.0320 0.0334 0.0293 0.0295 1,311,000 +0.00(+4.61%)
Jul 16, 2025 0.0270 0.0282 0.0270 0.0282 46,000 +0.00(+1.08%)
Jul 15, 2025 0.0278 0.0293 0.0278 0.0279 152,500 +0.00(+9.84%)
Jul 11, 2025 0.0254 0 -0.00(-0.39%)
Jul 10, 2025 0.0278 0.0278 0.0255 0.0255 45,000 -0.00(-13.27%)
Jul 09, 2025 0.0265 0.0294 0.0250 0.0294 300,002 +0.00(+10.94%)
Jul 08, 2025 0.0275 0.0275 0.0265 0.0265 37,976 -0.00(-10.47%)
Jul 02, 2025 0.0296 0 +0.00(+9.63%)
Jun 30, 2025 0.0270 0 -0.00(-8.16%)
Jun 24, 2025 0.0294 0 +0.00(+5.76%)
Jun 17, 2025 0.0278 0 -0.00(-3.47%)
Jun 12, 2025 0.0288 0 -0.00(-4.00%)
Jun 11, 2025 0.0297 0.0300 0.0280 0.0300 8,500 +0.00(+7.14%)
Jun 10, 2025 0.0280 0.0280 0.0280 0.0280 10,000 -0.00(-3.11%)
Jun 06, 2025 0.0289 0 +0.00(+3.21%)
Jun 04, 2025 0.0310 0.0310 0.0280 0.0280 110,000 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.