Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MSRM)

0.0187 -0.0001 (-0.53%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0187 0.0187 0.0187 0.0187 5,000 -0.00(-0.53%)
Feb 12, 2026 0.0186 0.0188 0.0186 0.0188 31,845 +0.00(+17.50%)
Feb 11, 2026 0.0138 0.0174 0.0130 0.0160 170,005 +0.01(+56.86%)
Feb 10, 2026 0.0145 0.0145 0.0102 0.0102 87,250 -0.00(-27.14%)
Feb 09, 2026 0.0150 0.0150 0.0115 0.0140 357,833 +0.00(+17.65%)
Feb 06, 2026 0.0119 0.0119 0.0117 0.0119 192,186 +0.00(+3.48%)
Feb 05, 2026 0.0224 0.0224 0.0115 0.0115 465,777 -0.00(-28.57%)
Feb 04, 2026 0.0184 0.0239 0.0161 0.0161 369,877 -0.00(-15.26%)
Feb 03, 2026 0.0212 0.0221 0.0185 0.0190 120,949 -0.00(-12.04%)
Feb 02, 2026 0.0280 0.0300 0.0200 0.0216 146,100 -0.01(-20.00%)
Jan 30, 2026 0.0260 0.0270 0.0260 0.0270 3,500 +0.00(+12.50%)
Jan 29, 2026 0.0313 0.0379 0.0210 0.0240 636,517 -0.01(-20.00%)
Jan 28, 2026 0.0300 0.0300 0.0300 0.0300 290 +0.00(+4.17%)
Jan 27, 2026 0.0245 0.0288 0.0244 0.0288 22,166 +0.00(+5.88%)
Jan 26, 2026 0.0272 0.0300 0.0272 0.0272 8,000 -0.00(-12.26%)
Jan 23, 2026 0.0319 0.0319 0.0300 0.0310 306,750 +0.00(+3.33%)
Jan 22, 2026 0.0300 0.0319 0.0300 0.0300 18,366 +0.01(+22.95%)
Jan 21, 2026 0.0281 0.0281 0.0244 0.0244 10,000 -0.00(-13.48%)
Jan 20, 2026 0.0319 0.0319 0.0282 0.0282 6,828 -0.00(-11.60%)
Jan 15, 2026 0.0319 0 +0.00(+0.00%)
Jan 14, 2026 0.0315 0.0319 0.0315 0.0319 3,315 +0.00(+0.00%)
Jan 13, 2026 0.0319 0.0319 0.0319 0.0319 4,140 +0.00(+6.33%)
Jan 12, 2026 0.0310 0.0320 0.0300 0.0300 72,011 -0.00(-1.64%)
Jan 09, 2026 0.0311 0.0337 0.0305 0.0305 5,362 +0.00(+4.45%)
Jan 07, 2026 0.0292 0 +0.00(+19.67%)
Jan 06, 2026 0.0244 0.0244 0.0244 0.0244 2,962 -0.01(-27.81%)
Jan 05, 2026 0.0338 0.0338 0.0338 0.0338 4,100 -0.00(-0.59%)
Jan 02, 2026 0.0294 0.0345 0.0244 0.0340 75,501 +0.01(+39.34%)
Dec 31, 2025 0.0244 0.0244 0.0244 0.0244 10,000 -0.00(-1.61%)
Dec 30, 2025 0.0248 0.0248 0.0248 0.0248 3,000 -0.00(-9.82%)
Dec 26, 2025 0.0275 0 -0.01(-21.20%)
Dec 23, 2025 0.0349 0 +0.01(+23.76%)
Dec 22, 2025 0.0214 0.0340 0.0214 0.0282 14,620 +0.01(+37.56%)
Dec 19, 2025 0.0205 0.0350 0.0205 0.0205 3,700 -0.01(-30.98%)
Dec 18, 2025 0.0295 0.0297 0.0205 0.0297 15,354 +0.00(+0.00%)
Dec 17, 2025 0.0297 0.0297 0.0290 0.0297 3,332 +0.00(+10.00%)
Dec 16, 2025 0.0250 0.0304 0.0201 0.0270 385,011 +0.00(+8.00%)
Dec 15, 2025 0.0280 0.0364 0.0250 0.0250 5,671 -0.01(-33.33%)
Dec 12, 2025 0.0350 0.0375 0.0313 0.0375 164,634 +0.01(+31.58%)
Dec 11, 2025 0.0285 0.0312 0.0285 0.0285 2,850 -0.00(-14.41%)
Dec 10, 2025 0.0389 0.0389 0.0314 0.0333 8,500 -0.01(-14.62%)
Dec 09, 2025 0.0301 0.0390 0.0201 0.0390 316,100 +0.01(+19.63%)
Dec 08, 2025 0.0336 0.0389 0.0300 0.0326 121,100 -0.00(-6.86%)
Dec 05, 2025 0.0205 0.0350 0.0205 0.0350 455,983 +0.02(+91.26%)
Dec 04, 2025 0.0183 0.0183 0.0183 0.0183 1,000 -0.00(-14.08%)
Dec 03, 2025 0.0213 0.0215 0.0181 0.0213 23,800 +0.00(+1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.