Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mithril Silver and Gold Limited (OP:MTIRF)

0.3960 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				0.3960	0	-0.01(-3.44%)
Jan 07, 2026	0.4101	0.4101	0.4002	0.4101	9,000	-0.37(-47.42%)
Jan 02, 2026				0.7800	0	+0.00(+0.00%)
Dec 31, 2025	0.7800	0.7800	0.7800	0.7800	256	+0.57(+271.43%)
Dec 29, 2025				0.2100	0	-0.35(-62.83%)
Dec 26, 2025	0.5650	0.5650	0.5650	0.5650	200	-0.22(-27.56%)
Dec 23, 2025				0.7800	0	+0.27(+52.94%)
Dec 22, 2025	0.5100	0.5100	0.5100	0.5100	2,000	+0.21(+70.00%)
Dec 01, 2025				0.3000	0	-0.10(-25.00%)
Nov 19, 2025				0.4000	0	-0.08(-16.18%)
Nov 18, 2025	0.4772	0.4772	0.4772	0.4772	400	+0.14(+40.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mithril Silver and Gold Limited (OP:MTIRF)

Historical Prices