Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:MTLNF)

0.2349 -0.0151 (-6.04%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	0.2349	0.2349	0.2349	0.2349	430	-0.02(-6.04%)
Jun 17, 2025				0.2500	90	-0.02(-7.89%)
Jun 10, 2025				0.2714	0	+0.01(+4.87%)
Jun 04, 2025				0.2588	0	-0.06(-19.13%)
May 16, 2025				0.3200	0	+0.01(+1.94%)
May 14, 2025				0.3139	0	+0.01(+3.80%)
May 13, 2025	0.3022	0.3024	0.3022	0.3024	2,238	+0.01(+2.89%)
May 12, 2025	0.2939	0.2939	0.2939	0.2939	1,001	+0.06(+27.78%)
May 09, 2025	0.2300	0.2379	0.2300	0.2300	1,400	+0.01(+3.74%)
May 01, 2025				0.2217	0	-0.04(-15.99%)
Apr 30, 2025	0.2639	0.2639	0.2639	0.2639	400	+0.00(+1.15%)
Apr 29, 2025	0.2217	0.3000	0.2217	0.2609	1,090	-0.11(-30.22%)
Apr 25, 2025				0.3739	0	-0.02(-5.08%)
Apr 22, 2025				0.3939	0	+0.16(+69.64%)
Apr 11, 2025				0.2322	0	+0.01(+4.74%)
Apr 08, 2025				0.2217	0	-0.01(-5.26%)
Apr 02, 2025				0.2340	0	+0.00(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MTLNF)

Historical Prices