Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.2349 0.2349 0.2349 0.2349 430 -0.02(-6.04%)
Jun 17, 2025 0.2500 90 -0.02(-7.89%)
Jun 10, 2025 0.2714 0 +0.01(+4.87%)
Jun 04, 2025 0.2588 0 -0.06(-19.13%)
May 16, 2025 0.3200 0 +0.01(+1.94%)
May 14, 2025 0.3139 0 +0.01(+3.80%)
May 13, 2025 0.3022 0.3024 0.3022 0.3024 2,238 +0.01(+2.89%)
May 12, 2025 0.2939 0.2939 0.2939 0.2939 1,001 +0.06(+27.78%)
May 09, 2025 0.2300 0.2379 0.2300 0.2300 1,400 +0.01(+3.74%)
May 01, 2025 0.2217 0 -0.04(-15.99%)
Apr 30, 2025 0.2639 0.2639 0.2639 0.2639 400 +0.00(+1.15%)
Apr 29, 2025 0.2217 0.3000 0.2217 0.2609 1,090 -0.11(-30.22%)
Apr 25, 2025 0.3739 0 -0.02(-5.08%)
Apr 22, 2025 0.3939 0 +0.16(+69.64%)
Apr 11, 2025 0.2322 0 +0.01(+4.74%)
Apr 08, 2025 0.2217 0 -0.01(-5.26%)
Apr 02, 2025 0.2340 0 +0.00(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.