Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:MTPLF)

12.37 -0.62 (-4.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	12.85	12.85	12.37	12.37	7,265,574	-0.62(-4.77%)
Jun 18, 2025	12.43	13.33	12.43	12.99	7,865,015	+0.35(+2.77%)
Jun 17, 2025	12.90	13.00	12.50	12.64	6,324,238	-0.51(-3.87%)
Jun 16, 2025	13.18	13.30	12.94	13.15	9,839,750	+2.03(+18.25%)
Jun 13, 2025	10.98	11.25	10.62	11.12	7,283,234	-0.07(-0.63%)
Jun 12, 2025	11.01	11.27	10.84	11.19	5,385,276	+0.72(+6.88%)
Jun 11, 2025	10.70	10.83	10.34	10.47	7,460,873	-0.35(-3.20%)
Jun 10, 2025	11.25	11.25	10.25	10.82	10,704,555	-0.75(-6.52%)
Jun 09, 2025	11.50	12.17	11.49	11.57	14,309,984	-0.08(-0.69%)
Jun 06, 2025	10.71	12.74	10.51	11.65	16,915,884	+2.44(+26.49%)
Jun 05, 2025	9.450	9.810	9.210	9.210	6,997,652	+0.18(+1.99%)
Jun 04, 2025	9.490	9.540	8.950	9.030	5,042,007	-0.69(-7.10%)
Jun 03, 2025	9.610	9.850	9.420	9.720	7,338,387	+1.36(+16.27%)
Jun 02, 2025	8.200	8.620	8.050	8.360	8,736,407	+1.11(+15.31%)
May 30, 2025	7.880	7.880	6.950	7.250	8,227,179	-0.60(-7.64%)
May 29, 2025	8.290	8.663	7.650	7.850	7,471,765	-0.59(-6.99%)
May 28, 2025	8.500	8.850	7.960	8.440	8,454,433	+0.24(+2.93%)
May 27, 2025	7.770	9.150	6.180	8.200	11,312,433	+1.19(+16.98%)
May 23, 2025	6.050	11.26	5.580	7.010	28,592,204	-2.09(-22.95%)
May 22, 2025	11.30	13.19	8.500	9.098	31,324,338	-6.25(-40.73%)
May 21, 2025	10.18	16.00	10.02	15.35	30,732,294	+7.96(+107.71%)
May 20, 2025	7.050	7.790	6.330	7.390	21,143,584	+2.17(+41.57%)
May 19, 2025	4.800	5.320	4.710	5.220	16,615,789	+0.83(+19.04%)
May 16, 2025	4.305	4.411	4.260	4.385	8,179,577	+0.29(+6.95%)
May 15, 2025	4.300	4.300	4.020	4.100	6,094,625	-0.03(-0.73%)
May 14, 2025	4.560	4.560	4.080	4.130	7,064,922	-0.13(-3.05%)
May 13, 2025	4.480	4.650	4.075	4.260	11,712,578	+0.27(+6.77%)
May 12, 2025	4.090	4.130	3.770	3.990	19,967,216	+0.31(+8.42%)
May 09, 2025	3.730	3.800	3.610	3.680	4,918,223	-0.05(-1.34%)
May 08, 2025	3.880	3.920	3.590	3.730	7,260,202	+0.36(+10.68%)
May 07, 2025	3.960	3.960	3.330	3.370	4,883,319	-0.25(-6.83%)
May 06, 2025	4.360	4.360	3.540	3.617	7,448,081	-0.49(-12.00%)
May 05, 2025	3.450	4.700	3.450	4.110	6,935,275	+0.57(+15.94%)
May 02, 2025	3.152	3.700	3.050	3.545	6,779,591	+0.54(+18.17%)
May 01, 2025	3.170	3.170	2.800	3.000	5,450,759	+0.15(+5.26%)
Apr 30, 2025	2.800	3.090	2.660	2.850	4,790,226	+0.16(+5.95%)
Apr 29, 2025	2.450	2.775	2.450	2.690	3,288,347	+0.13(+5.28%)
Apr 28, 2025	2.780	2.780	2.440	2.555	1,566,290	+0.08(+3.44%)
Apr 25, 2025	2.440	2.600	2.310	2.470	1,215,254	-0.11(-4.26%)
Apr 24, 2025	2.700	2.700	2.510	2.580	141,082	-0.03(-1.15%)
Apr 23, 2025	2.690	2.810	2.600	2.610	224,259	+0.00(+0.15%)
Apr 22, 2025	2.750	2.950	2.530	2.606	717,025	-0.19(-6.76%)
Apr 21, 2025	2.650	2.910	2.490	2.795	515,820	+0.07(+2.76%)
Apr 17, 2025	2.600	2.730	2.510	2.720	455,116	+0.26(+10.57%)
Apr 16, 2025	2.480	2.840	2.440	2.460	383,475	-0.14(-5.38%)
Apr 15, 2025	2.670	2.680	2.580	2.600	745,905	-0.15(-5.45%)
Apr 14, 2025	2.980	2.980	2.590	2.750	1,362,010	-0.06(-1.96%)
Apr 11, 2025	2.525	2.920	2.500	2.805	516,008	+0.48(+20.39%)
Apr 10, 2025	2.400	2.450	2.270	2.330	16,440	-0.22(-8.63%)
Apr 09, 2025	2.290	2.690	2.195	2.550	193,963	+0.24(+10.39%)
Apr 08, 2025	2.450	2.560	2.280	2.310	464,343	+0.01(+0.43%)
Apr 07, 2025	2.100	2.540	1.610	2.300	356,135	-0.40(-14.66%)
Apr 04, 2025	2.600	2.750	2.580	2.695	165,176	-0.05(-1.64%)
Apr 03, 2025	2.740	2.830	2.555	2.740	189,751	-0.10(-3.52%)
Apr 02, 2025	2.850	3.000	2.700	2.840	82,854	-0.02(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MTPLF)

Historical Prices