Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2025 12.85 12.85 12.37 12.37 7,265,574 -0.62(-4.77%)
Jun 18, 2025 12.43 13.33 12.43 12.99 7,865,015 +0.35(+2.77%)
Jun 17, 2025 12.90 13.00 12.50 12.64 6,324,238 -0.51(-3.87%)
Jun 16, 2025 13.18 13.30 12.94 13.15 9,839,750 +2.03(+18.25%)
Jun 13, 2025 10.98 11.25 10.62 11.12 7,283,234 -0.07(-0.63%)
Jun 12, 2025 11.01 11.27 10.84 11.19 5,385,276 +0.72(+6.88%)
Jun 11, 2025 10.70 10.83 10.34 10.47 7,460,873 -0.35(-3.20%)
Jun 10, 2025 11.25 11.25 10.25 10.82 10,704,555 -0.75(-6.52%)
Jun 09, 2025 11.50 12.17 11.49 11.57 14,309,984 -0.08(-0.69%)
Jun 06, 2025 10.71 12.74 10.51 11.65 16,915,884 +2.44(+26.49%)
Jun 05, 2025 9.450 9.810 9.210 9.210 6,997,652 +0.18(+1.99%)
Jun 04, 2025 9.490 9.540 8.950 9.030 5,042,007 -0.69(-7.10%)
Jun 03, 2025 9.610 9.850 9.420 9.720 7,338,387 +1.36(+16.27%)
Jun 02, 2025 8.200 8.620 8.050 8.360 8,736,407 +1.11(+15.31%)
May 30, 2025 7.880 7.880 6.950 7.250 8,227,179 -0.60(-7.64%)
May 29, 2025 8.290 8.663 7.650 7.850 7,471,765 -0.59(-6.99%)
May 28, 2025 8.500 8.850 7.960 8.440 8,454,433 +0.24(+2.93%)
May 27, 2025 7.770 9.150 6.180 8.200 11,312,433 +1.19(+16.98%)
May 23, 2025 6.050 11.26 5.580 7.010 28,592,204 -2.09(-22.95%)
May 22, 2025 11.30 13.19 8.500 9.098 31,324,338 -6.25(-40.73%)
May 21, 2025 10.18 16.00 10.02 15.35 30,732,294 +7.96(+107.71%)
May 20, 2025 7.050 7.790 6.330 7.390 21,143,584 +2.17(+41.57%)
May 19, 2025 4.800 5.320 4.710 5.220 16,615,789 +0.83(+19.04%)
May 16, 2025 4.305 4.411 4.260 4.385 8,179,577 +0.29(+6.95%)
May 15, 2025 4.300 4.300 4.020 4.100 6,094,625 -0.03(-0.73%)
May 14, 2025 4.560 4.560 4.080 4.130 7,064,922 -0.13(-3.05%)
May 13, 2025 4.480 4.650 4.075 4.260 11,712,578 +0.27(+6.77%)
May 12, 2025 4.090 4.130 3.770 3.990 19,967,216 +0.31(+8.42%)
May 09, 2025 3.730 3.800 3.610 3.680 4,918,223 -0.05(-1.34%)
May 08, 2025 3.880 3.920 3.590 3.730 7,260,202 +0.36(+10.68%)
May 07, 2025 3.960 3.960 3.330 3.370 4,883,319 -0.25(-6.83%)
May 06, 2025 4.360 4.360 3.540 3.617 7,448,081 -0.49(-12.00%)
May 05, 2025 3.450 4.700 3.450 4.110 6,935,275 +0.57(+15.94%)
May 02, 2025 3.152 3.700 3.050 3.545 6,779,591 +0.54(+18.17%)
May 01, 2025 3.170 3.170 2.800 3.000 5,450,759 +0.15(+5.26%)
Apr 30, 2025 2.800 3.090 2.660 2.850 4,790,226 +0.16(+5.95%)
Apr 29, 2025 2.450 2.775 2.450 2.690 3,288,347 +0.13(+5.28%)
Apr 28, 2025 2.780 2.780 2.440 2.555 1,566,290 +0.08(+3.44%)
Apr 25, 2025 2.440 2.600 2.310 2.470 1,215,254 -0.11(-4.26%)
Apr 24, 2025 2.700 2.700 2.510 2.580 141,082 -0.03(-1.15%)
Apr 23, 2025 2.690 2.810 2.600 2.610 224,259 +0.00(+0.15%)
Apr 22, 2025 2.750 2.950 2.530 2.606 717,025 -0.19(-6.76%)
Apr 21, 2025 2.650 2.910 2.490 2.795 515,820 +0.07(+2.76%)
Apr 17, 2025 2.600 2.730 2.510 2.720 455,116 +0.26(+10.57%)
Apr 16, 2025 2.480 2.840 2.440 2.460 383,475 -0.14(-5.38%)
Apr 15, 2025 2.670 2.680 2.580 2.600 745,905 -0.15(-5.45%)
Apr 14, 2025 2.980 2.980 2.590 2.750 1,362,010 -0.06(-1.96%)
Apr 11, 2025 2.525 2.920 2.500 2.805 516,008 +0.48(+20.39%)
Apr 10, 2025 2.400 2.450 2.270 2.330 16,440 -0.22(-8.63%)
Apr 09, 2025 2.290 2.690 2.195 2.550 193,963 +0.24(+10.39%)
Apr 08, 2025 2.450 2.560 2.280 2.310 464,343 +0.01(+0.43%)
Apr 07, 2025 2.100 2.540 1.610 2.300 356,135 -0.40(-14.66%)
Apr 04, 2025 2.600 2.750 2.580 2.695 165,176 -0.05(-1.64%)
Apr 03, 2025 2.740 2.830 2.555 2.740 189,751 -0.10(-3.52%)
Apr 02, 2025 2.850 3.000 2.700 2.840 82,854 -0.02(-0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.