Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

M2I Global Inc (OP:MTWO)

0.1200 +0.0073 (+6.48%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1313 0.1313 0.1127 0.1200 13,914 +0.01(+6.48%)
Jul 02, 2025 0.1175 0.1303 0.1052 0.1127 122,407 +0.00(+0.09%)
Jul 01, 2025 0.1274 0.1297 0.1100 0.1126 55,103 +0.00(+2.36%)
Jun 30, 2025 0.1310 0.1650 0.1052 0.1100 275,958 -0.01(-5.98%)
Jun 27, 2025 0.1132 0.1650 0.1132 0.1170 156,039 -0.00(-2.50%)
Jun 26, 2025 0.1146 0.1250 0.1090 0.1200 207,900 +0.01(+5.73%)
Jun 25, 2025 0.1260 0.1275 0.1104 0.1135 53,568 -0.01(-10.91%)
Jun 24, 2025 0.1200 0.1274 0.1200 0.1274 87,779 +0.01(+6.17%)
Jun 23, 2025 0.1200 0.1249 0.1142 0.1200 138,668 +0.01(+5.26%)
Jun 20, 2025 0.1300 0.1300 0.1140 0.1140 22,851 +0.00(+0.00%)
Jun 18, 2025 0.1350 0.1350 0.1104 0.1140 163,179 -0.02(-12.31%)
Jun 17, 2025 0.1350 0.1350 0.1200 0.1300 16,970 +0.00(+0.00%)
Jun 16, 2025 0.1400 0.1400 0.1255 0.1300 112,158 -0.02(-12.75%)
Jun 13, 2025 0.1500 0.1500 0.1257 0.1490 162,075 -0.00(-0.67%)
Jun 12, 2025 0.1700 0.2175 0.1299 0.1500 224,118 +0.02(+15.38%)
Jun 10, 2025 0.1300 0 -0.01(-7.08%)
Jun 09, 2025 0.1200 0.1400 0.1200 0.1399 158,550 +0.01(+4.56%)
Jun 06, 2025 0.1147 0.1338 0.1140 0.1338 88,825 -0.01(-4.43%)
Jun 05, 2025 0.1401 0.1450 0.1255 0.1400 26,567 +0.01(+5.50%)
Jun 04, 2025 0.1327 0.1327 0.1327 0.1327 112 -0.01(-8.48%)
Jun 03, 2025 0.1312 0.1450 0.1251 0.1450 5,465 +0.01(+3.65%)
Jun 02, 2025 0.1399 0.1399 0.1399 0.1399 1,000 +0.00(+0.00%)
May 30, 2025 0.1301 0.1400 0.1300 0.1399 60,384 +0.00(+0.14%)
May 29, 2025 0.1031 0.1397 0.1031 0.1397 27,706 +0.02(+14.88%)
May 28, 2025 0.1351 0.1351 0.1216 0.1216 38,200 -0.03(-18.93%)
May 27, 2025 0.1426 0.1500 0.1426 0.1500 2,084 +0.01(+5.19%)
May 23, 2025 0.1426 0.1426 0.1426 0.1426 15,000 -0.00(-0.90%)
May 22, 2025 0.1500 0.1500 0.1301 0.1439 180,861 +0.01(+10.61%)
May 21, 2025 0.1500 0.1500 0.1205 0.1301 102,700 +0.00(+0.00%)
May 20, 2025 0.1200 0.1460 0.1101 0.1301 276,655 +0.01(+4.50%)
May 19, 2025 0.1200 0.1245 0.1200 0.1245 11,574 +0.00(+3.75%)
May 16, 2025 0.1010 0.1200 0.0960 0.1200 518,795 +0.01(+11.84%)
May 15, 2025 0.1000 0.1100 0.1000 0.1073 121,001 +0.01(+6.24%)
May 13, 2025 0.1010 0 -0.01(-8.18%)
May 12, 2025 0.1200 0.1200 0.1055 0.1100 75,140 +0.01(+7.84%)
May 09, 2025 0.1402 0.1402 0.1020 0.1020 59,580 -0.02(-15.00%)
May 08, 2025 0.1100 0.1250 0.1025 0.1200 114,600 -0.00(-3.23%)
May 07, 2025 0.1300 0.1528 0.1201 0.1240 106,119 +0.00(+3.33%)
May 06, 2025 0.1200 0.1400 0.1150 0.1200 198,931 +0.01(+9.09%)
May 05, 2025 0.1199 0.1199 0.1100 0.1100 9,608 -0.01(-4.35%)
May 02, 2025 0.1101 0.1150 0.1050 0.1150 25,000 +0.01(+15.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.