Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Murchison Minerals Ltd (OP:MURMF)

0.2436 UNCHANGED

Last Price Updated: 3:37 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026				0.2436	0	+0.01(+3.62%)
Apr 07, 2026	0.2200	0.2351	0.2100	0.2351	20,500	+0.02(+6.86%)
Apr 06, 2026	0.2088	0.2200	0.2049	0.2200	7,500	+0.02(+8.59%)
Mar 31, 2026				0.2026	0	-0.02(-8.66%)
Mar 20, 2026				0.2218	0	+0.03(+13.05%)
Mar 19, 2026	0.1962	0.2034	0.1962	0.1962	5,400	-0.01(-6.30%)
Mar 18, 2026	0.2167	0.2167	0.2088	0.2094	27,000	-0.01(-5.25%)
Mar 16, 2026				0.2210	0	-0.01(-3.03%)
Mar 13, 2026	0.2279	0.2279	0.2279	0.2279	5,000	+0.01(+6.20%)
Mar 12, 2026	0.2255	0.2255	0.2146	0.2146	23,900	-0.03(-10.58%)
Mar 10, 2026				0.2400	0	+0.00(+0.00%)
Mar 09, 2026	0.2400	0.2400	0.2271	0.2400	78,660	-0.00(-0.41%)
Mar 06, 2026	0.2410	0.2410	0.2275	0.2410	4,670	+0.00(+1.77%)
Mar 05, 2026	0.2368	0.2368	0.2368	0.2368	400	-0.01(-4.59%)
Mar 02, 2026				0.2482	0	-0.00(-1.63%)
Feb 25, 2026				0.2523	0	-0.01(-4.43%)
Feb 24, 2026	0.2640	0.2640	0.2640	0.2640	3,510	+0.00(+0.00%)
Feb 23, 2026	0.2640	0.2640	0.2380	0.2640	25,769	-0.00(-1.09%)
Feb 20, 2026	0.2669	0.2669	0.2669	0.2669	100	-0.01(-4.68%)
Feb 13, 2026				0.2800	0	+0.01(+3.82%)
Feb 10, 2026				0.2697	0	+0.00(+1.20%)
Feb 06, 2026				0.2665	0	-0.04(-13.28%)
Feb 04, 2026				0.3073	0	+0.00(+1.02%)
Feb 03, 2026	0.3042	0.3042	0.3042	0.3042	14,500	+0.04(+14.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Murchison Minerals Ltd (OP:MURMF)

Historical Prices