Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MUSLF)

0.0234 +0.0028 (+13.59%)
Streaming Delayed Price Updated: 12:09 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0234 0.0234 0.0234 0.0234 5,550 +0.00(+13.59%)
Apr 13, 2026 0.0206 0 -0.01(-23.70%)
Apr 09, 2026 0.0270 33 -0.01(-15.63%)
Apr 08, 2026 0.0300 0.0320 0.0280 0.0320 1,640 +0.00(+8.84%)
Apr 01, 2026 0.0294 0 +0.01(+30.67%)
Mar 27, 2026 0.0225 0 -0.00(-3.85%)
Mar 26, 2026 0.0234 0.0234 0.0234 0.0234 1,336 +0.00(+23.16%)
Mar 25, 2026 0.0231 0.0286 0.0190 0.0190 2,999 -0.01(-37.91%)
Mar 24, 2026 0.0306 0.0306 0.0306 0.0306 1,000 +0.01(+46.41%)
Mar 23, 2026 0.0209 0.0226 0.0209 0.0209 2,332 -0.00(-14.34%)
Mar 20, 2026 0.0244 0.0244 0.0152 0.0244 20,561 -0.00(-2.40%)
Mar 16, 2026 0.0250 36 +0.01(+57.23%)
Mar 13, 2026 0.0182 0.0182 0.0157 0.0159 27,985 -0.00(-15.43%)
Mar 11, 2026 0.0188 0 -0.00(-12.56%)
Mar 10, 2026 0.0215 0.0215 0.0183 0.0215 10,810 -0.00(-2.71%)
Mar 09, 2026 0.0221 0.0221 0.0221 0.0221 20,033 -0.01(-23.26%)
Mar 06, 2026 0.0204 0.0288 0.0204 0.0288 3,783 +0.01(+40.49%)
Mar 04, 2026 0.0205 0 +0.00(+2.50%)
Mar 03, 2026 0.0200 0.0200 0.0200 0.0200 4,000 -0.00(-2.44%)
Mar 02, 2026 0.0220 0.0220 0.0183 0.0205 22,065 -0.00(-2.38%)
Feb 26, 2026 0.0210 0 +0.00(+14.13%)
Feb 25, 2026 0.0286 0.0286 0.0184 0.0184 130,128 -0.01(-36.55%)
Feb 24, 2026 0.0290 0.0290 0.0290 0.0290 20,000 +0.01(+22.88%)
Feb 19, 2026 0.0236 0 -0.00(-1.67%)
Feb 18, 2026 0.0400 0.0400 0.0240 0.0240 6,410 +0.00(+11.11%)
Feb 17, 2026 0.0216 0.0216 0.0200 0.0216 1,733 +0.00(+0.47%)
Feb 12, 2026 0.0215 0 -0.01(-30.19%)
Feb 11, 2026 0.0308 0.0308 0.0308 0.0308 3,000 -0.00(-5.52%)
Feb 10, 2026 0.0326 0.0326 0.0326 0.0326 167 +0.01(+27.84%)
Feb 09, 2026 0.0200 0.0278 0.0200 0.0255 20,033 -0.01(-17.74%)
Feb 06, 2026 0.0310 0.0310 0.0310 0.0310 2,500 +0.00(+9.54%)
Feb 05, 2026 0.0283 0.0289 0.0283 0.0283 24,066 -0.01(-21.39%)
Feb 04, 2026 0.0360 0.0360 0.0360 0.0360 5,010 -0.00(-1.37%)
Feb 03, 2026 0.0361 0.0365 0.0361 0.0365 4,225 -0.00(-8.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.