Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MUSLF)

0.0493 +0.0093 (+23.25%)
Streaming Delayed Price Updated: 10:01 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.0400 1 +0.01(+37.93%)
Aug 18, 2025 0.0490 0.0490 0.0290 0.0290 6,532 -0.00(-7.05%)
Aug 15, 2025 0.0395 0.0395 0.0300 0.0312 1,333 +0.00(+7.59%)
Aug 13, 2025 0.0290 0 -0.01(-17.14%)
Aug 12, 2025 0.0418 0.0418 0.0350 0.0350 2,535 +0.01(+16.67%)
Aug 11, 2025 0.0300 0.0300 0.0300 0.0300 3,575 +0.00(+0.00%)
Aug 08, 2025 0.0290 0.0300 0.0290 0.0300 533 +0.00(+0.00%)
Aug 06, 2025 0.0300 0 -0.02(-41.18%)
Aug 05, 2025 0.0348 0.0510 0.0348 0.0510 20,665 +0.02(+75.86%)
Aug 04, 2025 0.0290 0.0500 0.0290 0.0290 1,583 -0.00(-7.05%)
Aug 01, 2025 0.0375 0.0375 0.0312 0.0312 2,146 -0.00(-11.86%)
Jul 31, 2025 0.0405 0.0460 0.0354 0.0354 51,805 -0.01(-23.04%)
Jul 30, 2025 0.0460 0.0460 0.0460 0.0460 500 +0.00(+3.84%)
Jul 28, 2025 0.0443 33 -0.00(-0.67%)
Jul 25, 2025 0.0400 0.0450 0.0400 0.0446 25,183 +0.00(+3.72%)
Jul 24, 2025 0.0421 0.0430 0.0375 0.0430 4,647 +0.00(+7.50%)
Jul 23, 2025 0.0375 0.0400 0.0375 0.0400 4,567 +0.01(+33.33%)
Jul 22, 2025 0.0300 0.0300 0.0300 0.0300 814 +0.00(+0.00%)
Jul 21, 2025 0.0270 0.0402 0.0270 0.0300 1,866 -0.01(-17.81%)
Jul 17, 2025 0.0365 33 +0.01(+21.67%)
Jul 15, 2025 0.0300 0 +0.00(+0.00%)
Jul 14, 2025 0.0400 0.0400 0.0279 0.0300 95,351 -0.00(-0.33%)
Jul 10, 2025 0.0301 0 -0.02(-34.57%)
Jul 09, 2025 0.0420 0.0462 0.0396 0.0460 44,556 -0.01(-23.33%)
Jul 08, 2025 0.0540 0.0600 0.0540 0.0600 115,043 +0.02(+42.86%)
Jul 07, 2025 0.0390 0.0420 0.0365 0.0420 148,910 +0.01(+21.74%)
Jul 03, 2025 0.0345 0.0345 0.0345 0.0345 4,444 -0.00(-1.43%)
Jul 02, 2025 0.0359 0.0350 0.0350 0.0350 545 +0.01(+34.62%)
Jul 01, 2025 0.0250 0.0260 0.0250 0.0260 4,461 -0.01(-31.58%)
Jun 30, 2025 0.0380 0.0380 0.0250 0.0380 6,000 +0.01(+52.00%)
Jun 27, 2025 0.0270 0.0320 0.0250 0.0250 2,482 -0.01(-31.13%)
Jun 26, 2025 0.0363 0.0363 0.0363 0.0363 2,044 -0.00(-4.47%)
Jun 24, 2025 0.0380 0 +0.01(+24.59%)
Jun 20, 2025 0.0305 33 -0.00(-9.76%)
Jun 17, 2025 0.0338 0 +0.00(+1.50%)
Jun 16, 2025 0.0333 0.0362 0.0333 0.0333 22,100 +0.00(+0.00%)
Jun 13, 2025 0.0500 0.0500 0.0333 0.0333 15,575 -0.02(-35.96%)
Jun 12, 2025 0.0350 0.0520 0.0350 0.0520 19,200 +0.01(+36.84%)
Jun 11, 2025 0.0380 0.0380 0.0380 0.0380 3,433 +0.00(+1.60%)
Jun 10, 2025 0.0400 0.0400 0.0374 0.0374 19,316 -0.01(-12.00%)
Jun 09, 2025 0.0425 0.0425 0.0425 0.0425 6,905 +0.00(+6.25%)
Jun 06, 2025 0.0400 0.0465 0.0400 0.0400 44,933 +0.01(+33.33%)
Jun 04, 2025 0.0360 0.0360 0.0220 0.0300 15,665 -0.01(-29.41%)
Jun 03, 2025 0.0500 0.0500 0.0311 0.0425 17,203 +0.01(+36.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.