Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Southern Cross Gold Consolidated Ltd (OP:MWSNF)

3.552 UNCHANGED
Last Price Updated: 3:52 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 3.552 0 +0.02(+0.57%)
Aug 07, 2025 3.620 3.640 3.530 3.532 16,396 -0.07(-2.00%)
Aug 06, 2025 3.558 3.613 3.558 3.604 18,767 +0.04(+1.24%)
Aug 05, 2025 3.600 3.600 3.530 3.560 98,448 -0.02(-0.56%)
Aug 04, 2025 3.500 3.620 3.500 3.580 13,580 +0.17(+4.93%)
Aug 01, 2025 3.425 3.558 3.389 3.412 46,687 +0.09(+2.61%)
Jul 31, 2025 3.383 3.383 3.325 3.325 58,233 -0.01(-0.45%)
Jul 30, 2025 3.620 3.620 3.340 3.340 110,430 -0.30(-8.33%)
Jul 29, 2025 3.680 3.680 3.643 3.643 8,151 -0.08(-2.06%)
Jul 28, 2025 3.680 3.781 3.680 3.720 12,594 +0.04(+1.09%)
Jul 25, 2025 3.688 3.728 3.529 3.680 42,875 -0.06(-1.60%)
Jul 24, 2025 3.770 3.793 3.710 3.740 29,549 -0.02(-0.44%)
Jul 23, 2025 3.880 3.891 3.630 3.756 35,156 -0.15(-3.93%)
Jul 22, 2025 3.880 3.910 3.880 3.910 37,650 +0.04(+0.98%)
Jul 21, 2025 3.820 3.900 3.820 3.872 31,284 +0.00(+0.05%)
Jul 18, 2025 3.820 3.920 3.820 3.870 46,640 +0.07(+1.84%)
Jul 17, 2025 3.820 3.870 3.719 3.800 184,363 -0.08(-2.06%)
Jul 16, 2025 4.059 4.059 3.880 3.880 115,638 -0.17(-4.20%)
Jul 15, 2025 4.140 4.191 3.970 4.050 98,792 -0.01(-0.25%)
Jul 14, 2025 3.890 4.064 3.890 4.060 108,609 +0.21(+5.45%)
Jul 11, 2025 4.003 4.015 3.844 3.850 72,592 -0.16(-4.06%)
Jul 10, 2025 3.960 4.013 3.848 4.013 95,006 +0.05(+1.29%)
Jul 09, 2025 3.990 3.990 3.930 3.962 84,231 -0.11(-2.64%)
Jul 08, 2025 4.120 4.120 4.000 4.069 69,969 +0.01(+0.23%)
Jul 07, 2025 4.150 4.400 4.043 4.060 197,903 -0.44(-9.78%)
Jul 03, 2025 4.650 4.650 4.495 4.500 95,202 -0.14(-3.02%)
Jul 02, 2025 4.980 5.000 4.640 4.640 66,540 -0.31(-6.26%)
Jul 01, 2025 5.000 5.000 4.835 4.950 8,913 +0.26(+5.48%)
Jun 30, 2025 4.609 4.730 4.573 4.693 24,869 +0.13(+2.83%)
Jun 27, 2025 4.560 4.620 4.504 4.564 54,502 -0.18(-3.84%)
Jun 26, 2025 4.750 4.770 4.670 4.747 49,209 -0.07(-1.44%)
Jun 25, 2025 4.865 4.915 4.710 4.816 16,754 -0.12(-2.41%)
Jun 24, 2025 4.842 4.935 4.842 4.935 37,652 +0.00(+0.10%)
Jun 23, 2025 4.950 5.130 4.880 4.930 36,380 -0.05(-1.00%)
Jun 20, 2025 5.000 5.044 4.950 4.980 192,048 +0.05(+1.02%)
Jun 18, 2025 4.922 5.010 4.890 4.930 204,029 +0.08(+1.65%)
Jun 17, 2025 4.836 4.960 4.822 4.850 64,280 +0.02(+0.41%)
Jun 16, 2025 4.750 4.843 4.670 4.830 48,043 +0.08(+1.66%)
Jun 13, 2025 4.739 4.975 4.680 4.751 78,124 -0.05(-1.02%)
Jun 12, 2025 4.650 4.840 4.650 4.800 20,775 +0.20(+4.37%)
Jun 11, 2025 4.611 4.641 4.550 4.599 50,215 +0.12(+2.68%)
Jun 10, 2025 4.450 4.520 4.430 4.479 44,278 +0.03(+0.65%)
Jun 09, 2025 4.400 4.450 4.210 4.450 19,723 +0.07(+1.62%)
Jun 06, 2025 4.390 4.458 4.364 4.379 42,846 -0.09(-1.90%)
Jun 05, 2025 4.466 4.483 4.410 4.464 107,072 +0.03(+0.74%)
Jun 04, 2025 4.410 4.460 4.390 4.431 66,596 -0.03(-0.65%)
Jun 03, 2025 4.390 4.469 4.300 4.460 114,039 +0.19(+4.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.